Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0607 WAVES |
1.0586 CYT |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2022-10-25 |
0.0607 WAVES |
0.0000 CYT |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2022-10-24 |
0.0647 WAVES |
7.2889 CYT |
0.0647 WAVES |
0.0555 WAVES |
0.0740 WAVES |
0.0607 WAVES |
| 2022-10-23 |
0.0778 WAVES |
0.0000 CYT |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2022-10-22 |
0.0778 WAVES |
0.0000 CYT |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2022-10-21 |
0.0778 WAVES |
0.0000 CYT |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2022-10-20 |
0.0687 WAVES |
3.0914 CYT |
0.0687 WAVES |
0.0480 WAVES |
0.0894 WAVES |
0.0778 WAVES |
| 2022-10-19 |
0.0877 WAVES |
0.0000 CYT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-10-18 |
0.0767 WAVES |
6.5393 CYT |
0.0767 WAVES |
0.0657 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-10-17 |
0.0526 WAVES |
4.3351 CYT |
0.0526 WAVES |
0.0463 WAVES |
0.0589 WAVES |
0.0463 WAVES |
| 2022-10-16 |
0.0650 WAVES |
0.0000 CYT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-10-15 |
0.0650 WAVES |
0.0000 CYT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-10-14 |
0.0650 WAVES |
2.2774 CYT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-10-13 |
0.0644 WAVES |
3.0994 CYT |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-12 |
0.0686 WAVES |
5.7260 CYT |
0.0686 WAVES |
0.0607 WAVES |
0.0766 WAVES |
0.0638 WAVES |
| 2022-10-11 |
0.0730 WAVES |
0.0726 CYT |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-10-10 |
0.0729 WAVES |
0.0000 CYT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2022-10-09 |
0.0656 WAVES |
0.1864 CYT |
0.0656 WAVES |
0.0583 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2022-10-08 |
0.0417 WAVES |
0.0000 CYT |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2022-10-07 |
0.0417 WAVES |
0.0000 CYT |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2022-10-06 |
0.0417 WAVES |
0.0000 CYT |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2022-10-05 |
0.0417 WAVES |
0.0000 CYT |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2022-10-04 |
0.0417 WAVES |
0.0041 CYT |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2022-10-03 |
0.1162 WAVES |
0.0000 CYT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2022-10-02 |
0.0774 WAVES |
0.2430 CYT |
0.0774 WAVES |
0.0387 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2022-10-01 |
0.0376 WAVES |
0.0000 CYT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-09-30 |
0.0376 WAVES |
0.0000 CYT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-09-29 |
0.0376 WAVES |
0.0000 CYT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-09-28 |
0.0376 WAVES |
0.0000 CYT |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2022-09-27 |
0.0654 WAVES |
10.5191 CYT |
0.0654 WAVES |
0.0376 WAVES |
0.0932 WAVES |
0.0376 WAVES |
| 2022-09-26 |
0.1392 WAVES |
0.0000 CYT |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2022-09-25 |
0.1161 WAVES |
0.7077 CYT |
0.1161 WAVES |
0.0931 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2022-09-24 |
0.1190 WAVES |
2.0835 CYT |
0.1190 WAVES |
0.0988 WAVES |
0.1392 WAVES |
0.0988 WAVES |
| 2022-09-23 |
0.1358 WAVES |
0.0000 CYT |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-09-22 |
0.1358 WAVES |
0.0000 CYT |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-09-21 |
0.1358 WAVES |
0.0032 CYT |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-09-20 |
0.1312 WAVES |
0.0323 CYT |
0.1312 WAVES |
0.1280 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-09-19 |
0.1253 WAVES |
1.0026 CYT |
0.1253 WAVES |
0.1240 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-09-18 |
0.1253 WAVES |
0.3790 CYT |
0.1253 WAVES |
0.1240 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-09-17 |
0.1240 WAVES |
0.0000 CYT |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2022-09-16 |
0.1229 WAVES |
0.0119 CYT |
0.1229 WAVES |
0.1217 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2022-09-15 |
0.1217 WAVES |
0.0028 CYT |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2022-09-14 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-13 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-12 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-11 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-10 |
0.1158 WAVES |
0.0078 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-09 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-08 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-07 |
0.1158 WAVES |
0.0000 CYT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |