Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-17 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-16 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-15 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-14 |
0.1124 WAVES |
0.0010 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-13 |
0.1170 WAVES |
0.0596 CYT |
0.1170 WAVES |
0.1147 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-12 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-11 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-10 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-09 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-08 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-07 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-06 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-05 |
0.1102 WAVES |
0.0184 CYT |
0.1102 WAVES |
0.1080 WAVES |
0.1124 WAVES |
0.1080 WAVES |
| 2022-07-04 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-03 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-02 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-01 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-30 |
0.1170 WAVES |
1.1525 CYT |
0.1170 WAVES |
0.1147 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-29 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-06-28 |
0.1137 WAVES |
0.1248 CYT |
0.1137 WAVES |
0.1080 WAVES |
0.1193 WAVES |
0.1080 WAVES |
| 2022-06-27 |
0.1193 WAVES |
0.0041 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-26 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-25 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-24 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-23 |
0.1176 WAVES |
0.0160 CYT |
0.1176 WAVES |
0.1158 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-22 |
0.1136 WAVES |
1.2164 CYT |
0.1136 WAVES |
0.1091 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-06-21 |
0.1324 WAVES |
0.1062 CYT |
0.1324 WAVES |
0.1147 WAVES |
0.1500 WAVES |
0.1147 WAVES |
| 2022-06-20 |
0.1500 WAVES |
0.0000 CYT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-19 |
0.1500 WAVES |
0.0000 CYT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-18 |
0.1500 WAVES |
0.0015 CYT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-17 |
0.1539 WAVES |
0.0087 CYT |
0.1539 WAVES |
0.1500 WAVES |
0.1577 WAVES |
0.1500 WAVES |
| 2022-06-16 |
0.1577 WAVES |
0.0063 CYT |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-06-15 |
0.1561 WAVES |
0.3248 CYT |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-06-14 |
0.1493 WAVES |
0.0084 CYT |
0.1493 WAVES |
0.1486 WAVES |
0.1500 WAVES |
0.1486 WAVES |
| 2022-06-13 |
0.1366 WAVES |
1.4675 CYT |
0.1366 WAVES |
0.1124 WAVES |
0.1609 WAVES |
0.1500 WAVES |
| 2022-06-12 |
0.1100 WAVES |
0.2379 CYT |
0.1100 WAVES |
0.1018 WAVES |
0.1182 WAVES |
0.1018 WAVES |
| 2022-06-11 |
0.1115 WAVES |
1.7079 CYT |
0.1115 WAVES |
0.1059 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-06-10 |
0.1046 WAVES |
1.1802 CYT |
0.1046 WAVES |
0.0978 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-06-09 |
0.0989 WAVES |
0.0153 CYT |
0.0989 WAVES |
0.0949 WAVES |
0.1028 WAVES |
0.0968 WAVES |
| 2022-06-08 |
0.0988 WAVES |
0.0064 CYT |
0.0988 WAVES |
0.0959 WAVES |
0.1018 WAVES |
0.0959 WAVES |
| 2022-06-07 |
0.0965 WAVES |
0.0187 CYT |
0.0965 WAVES |
0.0921 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-06-06 |
0.0945 WAVES |
0.2337 CYT |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-05 |
0.0945 WAVES |
0.0142 CYT |
0.0945 WAVES |
0.0931 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-06-04 |
0.0891 WAVES |
0.0198 CYT |
0.0891 WAVES |
0.0851 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-03 |
0.0868 WAVES |
0.3550 CYT |
0.0868 WAVES |
0.0851 WAVES |
0.0885 WAVES |
0.0851 WAVES |
| 2022-06-02 |
0.0890 WAVES |
0.0032 CYT |
0.0890 WAVES |
0.0885 WAVES |
0.0894 WAVES |
0.0885 WAVES |
| 2022-06-01 |
0.0993 WAVES |
3.3401 CYT |
0.0993 WAVES |
0.0894 WAVES |
0.1091 WAVES |
0.0894 WAVES |
| 2022-05-31 |
0.1208 WAVES |
2.6014 CYT |
0.1208 WAVES |
0.0988 WAVES |
0.1428 WAVES |
0.1091 WAVES |
| 2022-05-30 |
0.1618 WAVES |
0.3927 CYT |
0.1618 WAVES |
0.1332 WAVES |
0.1905 WAVES |
0.1332 WAVES |