Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1936 WAVES |
0.0326 CYT |
0.1936 WAVES |
0.1849 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2022-05-28 |
0.1849 WAVES |
0.0000 CYT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-05-27 |
0.1849 WAVES |
0.0000 CYT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-05-26 |
0.1515 WAVES |
0.1776 CYT |
0.1515 WAVES |
0.1182 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-05-25 |
0.1170 WAVES |
0.0080 CYT |
0.1170 WAVES |
0.1158 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-05-24 |
0.1130 WAVES |
0.6118 CYT |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-05-23 |
0.1038 WAVES |
0.0000 CYT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-05-22 |
0.1038 WAVES |
0.0000 CYT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-05-21 |
0.1070 WAVES |
0.0357 CYT |
0.1070 WAVES |
0.1038 WAVES |
0.1102 WAVES |
0.1038 WAVES |
| 2022-05-20 |
0.1093 WAVES |
0.5136 CYT |
0.1093 WAVES |
0.0968 WAVES |
0.1217 WAVES |
0.1052 WAVES |
| 2022-05-19 |
0.2214 WAVES |
50.6078 CYT |
0.2214 WAVES |
0.0826 WAVES |
0.3601 WAVES |
0.1136 WAVES |
| 2022-05-18 |
0.1075 WAVES |
0.0123 CYT |
0.1075 WAVES |
0.1059 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-05-17 |
0.0998 WAVES |
0.0000 CYT |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-05-16 |
0.1038 WAVES |
0.0173 CYT |
0.1038 WAVES |
0.1018 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-05-15 |
0.0995 WAVES |
0.0258 CYT |
0.0995 WAVES |
0.0931 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-05-14 |
0.0949 WAVES |
0.0000 CYT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-05-13 |
0.0979 WAVES |
0.0212 CYT |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2022-05-12 |
0.0858 WAVES |
0.2017 CYT |
0.0858 WAVES |
0.0718 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-05-11 |
0.0841 WAVES |
0.8586 CYT |
0.0841 WAVES |
0.0733 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-05-10 |
0.0778 WAVES |
0.0898 CYT |
0.0778 WAVES |
0.0704 WAVES |
0.0851 WAVES |
0.0733 WAVES |
| 2022-05-09 |
0.0913 WAVES |
0.0000 CYT |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2022-05-08 |
0.0766 WAVES |
0.8191 CYT |
0.0766 WAVES |
0.0583 WAVES |
0.0949 WAVES |
0.0913 WAVES |
| 2022-05-07 |
0.0921 WAVES |
0.0000 CYT |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-05-06 |
0.0896 WAVES |
0.1410 CYT |
0.0896 WAVES |
0.0871 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-05-05 |
0.0754 WAVES |
2.0554 CYT |
0.0754 WAVES |
0.0613 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-05-04 |
0.0745 WAVES |
0.2630 CYT |
0.0745 WAVES |
0.0631 WAVES |
0.0859 WAVES |
0.0697 WAVES |
| 2022-05-03 |
0.0751 WAVES |
0.1223 CYT |
0.0751 WAVES |
0.0700 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-05-02 |
0.0688 WAVES |
0.4250 CYT |
0.0688 WAVES |
0.0677 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-01 |
0.0664 WAVES |
0.0149 CYT |
0.0664 WAVES |
0.0650 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-04-30 |
0.0650 WAVES |
0.0038 CYT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-04-29 |
0.0622 WAVES |
0.0080 CYT |
0.0622 WAVES |
0.0619 WAVES |
0.0625 WAVES |
0.0619 WAVES |
| 2022-04-28 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-27 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-26 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-25 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-24 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-23 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-22 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-21 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-20 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-19 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-18 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-17 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-16 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-15 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-14 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-13 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-12 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-11 |
0.0529 WAVES |
0.2032 CYT |
0.0529 WAVES |
0.0395 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-10 |
0.0392 WAVES |
0.0068 CYT |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0395 WAVES |