Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0384 WAVES |
0.0188 CYT |
0.0384 WAVES |
0.0376 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-04-08 |
0.0245 WAVES |
0.0000 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-07 |
0.0245 WAVES |
0.0000 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-06 |
0.0245 WAVES |
0.0000 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-05 |
0.0245 WAVES |
0.0042 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-04 |
0.0245 WAVES |
0.6565 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-03 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-04-02 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-04-01 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-31 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-30 |
0.0351 WAVES |
0.0002 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-29 |
0.0383 WAVES |
0.0719 CYT |
0.0383 WAVES |
0.0351 WAVES |
0.0416 WAVES |
0.0351 WAVES |
| 2022-03-28 |
0.0450 WAVES |
0.0113 CYT |
0.0450 WAVES |
0.0437 WAVES |
0.0464 WAVES |
0.0437 WAVES |
| 2022-03-27 |
0.0455 WAVES |
0.0080 CYT |
0.0455 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0441 WAVES |
| 2022-03-26 |
0.0450 WAVES |
0.0040 CYT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-03-25 |
0.0478 WAVES |
0.0124 CYT |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-03-24 |
0.0471 WAVES |
0.0112 CYT |
0.0471 WAVES |
0.0455 WAVES |
0.0487 WAVES |
0.0455 WAVES |
| 2022-03-23 |
0.0485 WAVES |
0.0083 CYT |
0.0485 WAVES |
0.0483 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-22 |
0.0483 WAVES |
0.0000 CYT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-03-21 |
0.0483 WAVES |
0.0000 CYT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-03-20 |
0.0478 WAVES |
0.0114 CYT |
0.0478 WAVES |
0.0473 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-03-19 |
0.0453 WAVES |
0.0213 CYT |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2022-03-18 |
0.0455 WAVES |
0.0038 CYT |
0.0455 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0441 WAVES |
| 2022-03-17 |
0.0466 WAVES |
0.0064 CYT |
0.0466 WAVES |
0.0464 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-03-16 |
0.0448 WAVES |
0.0180 CYT |
0.0448 WAVES |
0.0437 WAVES |
0.0459 WAVES |
0.0437 WAVES |
| 2022-03-15 |
0.0473 WAVES |
0.0314 CYT |
0.0473 WAVES |
0.0455 WAVES |
0.0492 WAVES |
0.0455 WAVES |
| 2022-03-14 |
0.0490 WAVES |
0.0083 CYT |
0.0490 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2022-03-13 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-12 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-11 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-10 |
0.0507 WAVES |
0.7478 CYT |
0.0507 WAVES |
0.0492 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-09 |
0.0536 WAVES |
0.2970 CYT |
0.0536 WAVES |
0.0517 WAVES |
0.0555 WAVES |
0.0517 WAVES |
| 2022-03-08 |
0.0542 WAVES |
0.9322 CYT |
0.0542 WAVES |
0.0517 WAVES |
0.0566 WAVES |
0.0517 WAVES |
| 2022-03-07 |
0.0620 WAVES |
1.0326 CYT |
0.0620 WAVES |
0.0589 WAVES |
0.0650 WAVES |
0.0589 WAVES |
| 2022-03-06 |
0.0684 WAVES |
0.0000 CYT |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-03-05 |
0.0677 WAVES |
0.0120 CYT |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-03-04 |
0.0638 WAVES |
0.4767 CYT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-03-03 |
0.0638 WAVES |
0.3899 CYT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-03-02 |
0.0658 WAVES |
0.4785 CYT |
0.0658 WAVES |
0.0640 WAVES |
0.0677 WAVES |
0.0640 WAVES |
| 2022-03-01 |
0.0658 WAVES |
4.2414 CYT |
0.0658 WAVES |
0.0640 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-02-28 |
0.0698 WAVES |
0.0249 CYT |
0.0698 WAVES |
0.0677 WAVES |
0.0718 WAVES |
0.0677 WAVES |
| 2022-02-27 |
0.0722 WAVES |
0.0031 CYT |
0.0722 WAVES |
0.0718 WAVES |
0.0726 WAVES |
0.0718 WAVES |
| 2022-02-26 |
0.0774 WAVES |
0.0212 CYT |
0.0774 WAVES |
0.0755 WAVES |
0.0794 WAVES |
0.0755 WAVES |
| 2022-02-25 |
0.0794 WAVES |
0.0078 CYT |
0.0794 WAVES |
0.0786 WAVES |
0.0802 WAVES |
0.0786 WAVES |
| 2022-02-24 |
0.0802 WAVES |
0.0000 CYT |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-02-23 |
0.0848 WAVES |
0.0426 CYT |
0.0848 WAVES |
0.0802 WAVES |
0.0894 WAVES |
0.0802 WAVES |
| 2022-02-22 |
0.1033 WAVES |
0.0941 CYT |
0.1033 WAVES |
0.0931 WAVES |
0.1136 WAVES |
0.0931 WAVES |
| 2022-02-21 |
0.1141 WAVES |
0.0070 CYT |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1136 WAVES |
| 2022-02-20 |
0.1176 WAVES |
0.8981 CYT |
0.1176 WAVES |
0.1147 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2022-02-19 |
0.1141 WAVES |
0.0048 CYT |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1147 WAVES |