Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1070 WAVES |
0.0000 CYT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-02-17 |
0.1070 WAVES |
0.0000 CYT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-02-16 |
0.1075 WAVES |
0.0036 CYT |
0.1075 WAVES |
0.1070 WAVES |
0.1080 WAVES |
0.1070 WAVES |
| 2022-02-15 |
0.1103 WAVES |
0.0495 CYT |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1080 WAVES |
| 2022-02-14 |
0.1439 WAVES |
0.7648 CYT |
0.1439 WAVES |
0.1136 WAVES |
0.1742 WAVES |
0.1136 WAVES |
| 2022-02-13 |
0.1549 WAVES |
0.5175 CYT |
0.1549 WAVES |
0.1267 WAVES |
0.1831 WAVES |
0.1267 WAVES |
| 2022-02-12 |
0.1726 WAVES |
0.0167 CYT |
0.1726 WAVES |
0.1657 WAVES |
0.1795 WAVES |
0.1691 WAVES |
| 2022-02-11 |
0.1742 WAVES |
0.0046 CYT |
0.1742 WAVES |
0.1725 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2022-02-10 |
0.1725 WAVES |
0.0000 CYT |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2022-02-09 |
0.1725 WAVES |
0.0000 CYT |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2022-02-08 |
0.1683 WAVES |
0.0076 CYT |
0.1683 WAVES |
0.1625 WAVES |
0.1742 WAVES |
0.1725 WAVES |
| 2022-02-07 |
0.1745 WAVES |
0.1210 CYT |
0.1745 WAVES |
0.1641 WAVES |
0.1849 WAVES |
0.1641 WAVES |
| 2022-02-06 |
0.1991 WAVES |
0.3310 CYT |
0.1991 WAVES |
0.1813 WAVES |
0.2168 WAVES |
0.1813 WAVES |
| 2022-02-05 |
0.2235 WAVES |
0.0232 CYT |
0.2235 WAVES |
0.2168 WAVES |
0.2302 WAVES |
0.2168 WAVES |
| 2022-02-04 |
0.2443 WAVES |
0.0032 CYT |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2022-02-03 |
0.2306 WAVES |
0.1806 CYT |
0.2306 WAVES |
0.2168 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2022-02-02 |
0.2432 WAVES |
0.6008 CYT |
0.2432 WAVES |
0.2084 WAVES |
0.2781 WAVES |
0.2302 WAVES |
| 2022-02-01 |
0.2754 WAVES |
0.2259 CYT |
0.2754 WAVES |
0.2672 WAVES |
0.2836 WAVES |
0.2672 WAVES |
| 2022-01-31 |
0.2718 WAVES |
2.7608 CYT |
0.2718 WAVES |
0.1868 WAVES |
0.3568 WAVES |
0.2893 WAVES |
| 2022-01-30 |
0.1982 WAVES |
0.0000 CYT |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2022-01-29 |
0.1982 WAVES |
0.0000 CYT |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2022-01-28 |
0.1982 WAVES |
0.0014 CYT |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2022-01-27 |
0.1943 WAVES |
0.0093 CYT |
0.1943 WAVES |
0.1924 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-01-26 |
0.1937 WAVES |
0.0504 CYT |
0.1937 WAVES |
0.1831 WAVES |
0.2042 WAVES |
0.1831 WAVES |
| 2022-01-25 |
0.2168 WAVES |
0.0000 CYT |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2022-01-24 |
0.2105 WAVES |
0.0248 CYT |
0.2105 WAVES |
0.2042 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2022-01-23 |
0.2042 WAVES |
0.0000 CYT |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2022-01-22 |
0.1834 WAVES |
0.0927 CYT |
0.1834 WAVES |
0.1625 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2022-01-21 |
0.1585 WAVES |
0.5848 CYT |
0.1585 WAVES |
0.1561 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-01-20 |
0.1523 WAVES |
0.0538 CYT |
0.1523 WAVES |
0.1486 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-01-19 |
0.1486 WAVES |
0.0015 CYT |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-01-18 |
0.1561 WAVES |
0.0000 CYT |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-01-17 |
0.1516 WAVES |
0.3979 CYT |
0.1516 WAVES |
0.1471 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-01-16 |
0.1508 WAVES |
0.0040 CYT |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1500 WAVES |
| 2022-01-15 |
0.1531 WAVES |
0.0120 CYT |
0.1531 WAVES |
0.1515 WAVES |
0.1546 WAVES |
0.1515 WAVES |
| 2022-01-14 |
0.1546 WAVES |
0.0040 CYT |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-01-13 |
0.1577 WAVES |
0.0082 CYT |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |
| 2022-01-12 |
0.1691 WAVES |
0.0000 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-11 |
0.1691 WAVES |
0.0000 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-10 |
0.1691 WAVES |
0.0000 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-09 |
0.1642 WAVES |
0.0146 CYT |
0.1642 WAVES |
0.1593 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-08 |
0.1691 WAVES |
0.1267 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-07 |
0.1642 WAVES |
0.0078 CYT |
0.1642 WAVES |
0.1593 WAVES |
0.1691 WAVES |
0.1593 WAVES |
| 2022-01-06 |
0.1524 WAVES |
0.0082 CYT |
0.1524 WAVES |
0.1471 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-01-05 |
0.1413 WAVES |
0.0015 CYT |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-01-04 |
0.1420 WAVES |
0.2099 CYT |
0.1420 WAVES |
0.1413 WAVES |
0.1428 WAVES |
0.1413 WAVES |
| 2022-01-03 |
0.1693 WAVES |
0.1607 CYT |
0.1693 WAVES |
0.1442 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-01-02 |
0.3889 WAVES |
2.8355 CYT |
0.3889 WAVES |
0.1170 WAVES |
0.6608 WAVES |
0.1813 WAVES |
| 2022-01-01 |
0.1142 WAVES |
0.0055 CYT |
0.1142 WAVES |
0.1113 WAVES |
0.1170 WAVES |
0.1113 WAVES |
| 2021-12-31 |
0.1188 WAVES |
0.0185 CYT |
0.1188 WAVES |
0.1170 WAVES |
0.1205 WAVES |
0.1170 WAVES |