Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1186 WAVES |
0.0657 CYT |
0.1186 WAVES |
0.1080 WAVES |
0.1292 WAVES |
0.1080 WAVES |
| 2021-12-29 |
0.1356 WAVES |
0.3101 CYT |
0.1356 WAVES |
0.1242 WAVES |
0.1471 WAVES |
0.1332 WAVES |
| 2021-12-28 |
0.1628 WAVES |
0.0280 CYT |
0.1628 WAVES |
0.1628 WAVES |
0.1628 WAVES |
0.1628 WAVES |
| 2021-12-27 |
0.1890 WAVES |
4.5572 CYT |
0.1890 WAVES |
0.0680 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-26 |
0.0631 WAVES |
0.0000 CYT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-25 |
0.0631 WAVES |
0.0040 CYT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-24 |
0.0641 WAVES |
0.0040 CYT |
0.0641 WAVES |
0.0638 WAVES |
0.0644 WAVES |
0.0638 WAVES |
| 2021-12-23 |
0.0644 WAVES |
0.0040 CYT |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-22 |
0.0644 WAVES |
0.0040 CYT |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-21 |
0.0619 WAVES |
0.1183 CYT |
0.0619 WAVES |
0.0560 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-12-20 |
0.0541 WAVES |
0.0160 CYT |
0.0541 WAVES |
0.0533 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-12-19 |
0.0528 WAVES |
0.0040 CYT |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-12-18 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-12-17 |
0.0502 WAVES |
0.0086 CYT |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0497 WAVES |
| 2021-12-16 |
0.0539 WAVES |
0.0425 CYT |
0.0539 WAVES |
0.0512 WAVES |
0.0566 WAVES |
0.0512 WAVES |
| 2021-12-15 |
0.0555 WAVES |
0.0200 CYT |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0544 WAVES |
| 2021-12-14 |
0.0601 WAVES |
0.0113 CYT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-13 |
0.0601 WAVES |
0.0000 CYT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-12 |
0.0601 WAVES |
0.0000 CYT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-11 |
0.0572 WAVES |
0.6171 CYT |
0.0572 WAVES |
0.0544 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-10 |
0.0536 WAVES |
0.0150 CYT |
0.0536 WAVES |
0.0528 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-12-09 |
0.0517 WAVES |
0.0162 CYT |
0.0517 WAVES |
0.0507 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-12-08 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-12-07 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-12-06 |
0.0500 WAVES |
0.0107 CYT |
0.0500 WAVES |
0.0492 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-12-05 |
0.0481 WAVES |
0.0353 CYT |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-12-04 |
0.0481 WAVES |
0.0440 CYT |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-12-03 |
0.0455 WAVES |
0.0040 CYT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-12-02 |
0.0433 WAVES |
0.0113 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-12-01 |
0.0433 WAVES |
0.0080 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-30 |
0.0433 WAVES |
0.0089 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-29 |
0.0433 WAVES |
0.0000 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-28 |
0.0433 WAVES |
0.0000 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-27 |
0.0433 WAVES |
0.0000 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-26 |
0.0433 WAVES |
0.0025 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-25 |
0.0472 WAVES |
1.0147 CYT |
0.0472 WAVES |
0.0433 WAVES |
0.0512 WAVES |
0.0433 WAVES |
| 2021-11-24 |
0.0538 WAVES |
0.0000 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-23 |
0.0538 WAVES |
0.0000 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-22 |
0.0515 WAVES |
0.7455 CYT |
0.0515 WAVES |
0.0493 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-21 |
0.0538 WAVES |
0.0040 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-20 |
0.0538 WAVES |
0.0000 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-19 |
0.0499 WAVES |
0.0560 CYT |
0.0499 WAVES |
0.0459 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-18 |
0.0469 WAVES |
0.0474 CYT |
0.0469 WAVES |
0.0450 WAVES |
0.0487 WAVES |
0.0459 WAVES |
| 2021-11-17 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-16 |
0.0507 WAVES |
0.0151 CYT |
0.0507 WAVES |
0.0497 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-15 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-14 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-13 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-12 |
0.0492 WAVES |
0.0079 CYT |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-11 |
0.0483 WAVES |
0.0088 CYT |
0.0483 WAVES |
0.0478 WAVES |
0.0487 WAVES |
0.0487 WAVES |