Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-09 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-08 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-07 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-06 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-05 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-04 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-03 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-02 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-01 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-31 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-30 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-29 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-28 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-27 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-26 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-25 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-24 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-23 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-22 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-21 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-20 |
0.0270 WAVES |
2.1415 CYT |
0.0270 WAVES |
0.0235 WAVES |
0.0305 WAVES |
0.0235 WAVES |
| 2021-10-19 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-18 |
0.0468 WAVES |
0.0000 CYT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-10-17 |
0.0459 WAVES |
0.0161 CYT |
0.0459 WAVES |
0.0450 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-10-16 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-15 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-14 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-13 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-12 |
0.0331 WAVES |
0.1049 CYT |
0.0331 WAVES |
0.0235 WAVES |
0.0428 WAVES |
0.0235 WAVES |
| 2021-10-11 |
0.0450 WAVES |
0.0064 CYT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-10-10 |
0.0446 WAVES |
0.0000 CYT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-10-09 |
0.0509 WAVES |
0.0917 CYT |
0.0509 WAVES |
0.0428 WAVES |
0.0589 WAVES |
0.0446 WAVES |
| 2021-10-08 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-10-07 |
0.0417 WAVES |
0.1354 CYT |
0.0417 WAVES |
0.0351 WAVES |
0.0483 WAVES |
0.0351 WAVES |
| 2021-10-06 |
0.0487 WAVES |
0.0040 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-10-05 |
0.0487 WAVES |
0.0000 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-10-04 |
0.0487 WAVES |
0.0000 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-10-03 |
0.0490 WAVES |
0.0080 CYT |
0.0490 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2021-10-02 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-10-01 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-09-30 |
0.0523 WAVES |
0.0021 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-09-29 |
0.0515 WAVES |
0.0060 CYT |
0.0515 WAVES |
0.0512 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-09-28 |
0.0507 WAVES |
0.0080 CYT |
0.0507 WAVES |
0.0502 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-09-27 |
0.0488 WAVES |
0.0131 CYT |
0.0488 WAVES |
0.0473 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-09-26 |
0.0500 WAVES |
0.0116 CYT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-25 |
0.0500 WAVES |
0.0000 CYT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-24 |
0.0500 WAVES |
0.0000 CYT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-23 |
0.0500 WAVES |
0.0000 CYT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-22 |
0.0500 WAVES |
0.0280 CYT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |