Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0496 WAVES |
0.0241 CYT |
0.0496 WAVES |
0.0492 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-20 |
0.0473 WAVES |
0.0280 CYT |
0.0473 WAVES |
0.0459 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-09-19 |
0.0455 WAVES |
0.0000 CYT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-09-18 |
0.0441 WAVES |
0.0241 CYT |
0.0441 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-09-17 |
0.0426 WAVES |
0.0080 CYT |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-09-16 |
0.0398 WAVES |
0.0163 CYT |
0.0398 WAVES |
0.0376 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-15 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-14 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-13 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-12 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-11 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-10 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-09 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-08 |
0.0392 WAVES |
0.0360 CYT |
0.0392 WAVES |
0.0376 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-07 |
0.0545 WAVES |
1.9205 CYT |
0.0545 WAVES |
0.0358 WAVES |
0.0733 WAVES |
0.0358 WAVES |
| 2021-09-06 |
0.0965 WAVES |
6.8424 CYT |
0.0965 WAVES |
0.0650 WAVES |
0.1280 WAVES |
0.0786 WAVES |
| 2021-09-05 |
0.1292 WAVES |
0.0000 CYT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-09-04 |
0.1292 WAVES |
0.0000 CYT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-09-03 |
0.1321 WAVES |
0.3323 CYT |
0.1321 WAVES |
0.1242 WAVES |
0.1399 WAVES |
0.1292 WAVES |
| 2021-09-02 |
0.1254 WAVES |
0.0039 CYT |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-09-01 |
0.1327 WAVES |
0.0361 CYT |
0.1327 WAVES |
0.1254 WAVES |
0.1399 WAVES |
0.1254 WAVES |
| 2021-08-31 |
0.1379 WAVES |
0.0240 CYT |
0.1379 WAVES |
0.1345 WAVES |
0.1413 WAVES |
0.1345 WAVES |
| 2021-08-30 |
0.1487 WAVES |
0.0336 CYT |
0.1487 WAVES |
0.1428 WAVES |
0.1546 WAVES |
0.1428 WAVES |
| 2021-08-29 |
0.1561 WAVES |
0.0000 CYT |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2021-08-28 |
0.1578 WAVES |
0.3327 CYT |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1561 WAVES |
| 2021-08-27 |
0.1593 WAVES |
0.0262 CYT |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-08-26 |
0.1546 WAVES |
0.0000 CYT |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-08-25 |
0.1546 WAVES |
0.0000 CYT |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-08-24 |
0.1546 WAVES |
0.0000 CYT |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-08-23 |
0.1546 WAVES |
0.0000 CYT |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-08-22 |
0.1561 WAVES |
0.2254 CYT |
0.1561 WAVES |
0.1546 WAVES |
0.1577 WAVES |
0.1546 WAVES |
| 2021-08-21 |
0.1712 WAVES |
0.1719 CYT |
0.1712 WAVES |
0.1593 WAVES |
0.1831 WAVES |
0.1593 WAVES |
| 2021-08-20 |
0.1415 WAVES |
0.1967 CYT |
0.1415 WAVES |
0.1000 WAVES |
0.1831 WAVES |
0.1674 WAVES |
| 2021-08-19 |
0.1505 WAVES |
0.0000 CYT |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-08-18 |
0.1505 WAVES |
0.0000 CYT |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-08-17 |
0.1505 WAVES |
0.0000 CYT |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-08-16 |
0.1505 WAVES |
0.0000 CYT |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-08-15 |
0.1505 WAVES |
0.3077 CYT |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-08-14 |
0.1653 WAVES |
3.5728 CYT |
0.1653 WAVES |
0.1505 WAVES |
0.1800 WAVES |
0.1505 WAVES |
| 2021-08-13 |
0.1800 WAVES |
0.0226 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-12 |
0.1800 WAVES |
0.0000 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-11 |
0.1800 WAVES |
0.0306 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-10 |
0.1800 WAVES |
0.0080 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-09 |
0.1800 WAVES |
0.0000 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-08 |
0.1800 WAVES |
0.0000 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-07 |
0.1800 WAVES |
0.0186 CYT |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-06 |
0.1753 WAVES |
0.3536 CYT |
0.1753 WAVES |
0.1706 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-08-05 |
0.1706 WAVES |
0.0000 CYT |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-08-04 |
0.1706 WAVES |
0.0000 CYT |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-08-03 |
0.1656 WAVES |
0.3800 CYT |
0.1656 WAVES |
0.1305 WAVES |
0.2007 WAVES |
0.1706 WAVES |