Crypto exchange Yobit

Market Cryptokenz () / Waves (WAVES)

Identifier on Yobit: cyt_waves
Date Price Volume Open Low High Close
2024-09-16 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-09-15 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-09-14 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-09-13 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-09-12 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-09-11 0.0809 WAVES 0.0384 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-09-10 0.0850 WAVES 0.0000 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-09 0.0850 WAVES 0.0000 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-07 0.0850 WAVES 0.0000 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-06 0.0850 WAVES 0.0000 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-05 0.0850 WAVES 0.3558 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-04 0.0850 WAVES 1.0365 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-03 0.0850 WAVES 0.0311 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-02 0.0850 WAVES 0.0311 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-09-01 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-31 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-30 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-29 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-28 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-27 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-26 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-25 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-24 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-23 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-22 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-21 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-20 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-19 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-18 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-17 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-16 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-15 0.0809 WAVES 0.0152 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-14 0.0850 WAVES 0.0000 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-08-13 0.0850 WAVES 0.0000 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-08-12 0.0850 WAVES 0.2781 CYT 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-08-11 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-10 0.0809 WAVES 0.0000 CYT 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES 0.0809 WAVES
2024-08-09 0.0825 WAVES 0.1910 CYT 0.0825 WAVES 0.0809 WAVES 0.0842 WAVES 0.0809 WAVES
2024-08-08 0.0855 WAVES 0.1905 CYT 0.0855 WAVES 0.0842 WAVES 0.0867 WAVES 0.0842 WAVES
2024-08-07 0.0920 WAVES 0.0000 CYT 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-08-06 0.0920 WAVES 0.0000 CYT 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-08-05 0.0920 WAVES 5.0714 CYT 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-08-04 0.0893 WAVES 0.6847 CYT 0.0893 WAVES 0.0867 WAVES 0.0920 WAVES 0.0920 WAVES
2024-08-03 0.0825 WAVES 0.0000 CYT 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2024-08-02 0.0825 WAVES 0.0000 CYT 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2024-08-01 0.0825 WAVES 0.0000 CYT 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2024-07-31 0.0825 WAVES 0.0522 CYT 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES 0.0825 WAVES
2024-07-30 0.0855 WAVES 0.3206 CYT 0.0855 WAVES 0.0834 WAVES 0.0876 WAVES 0.0834 WAVES
2024-07-29 0.0920 WAVES 0.0000 CYT 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-28 0.0920 WAVES 0.0000 CYT 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES