Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0920 WAVES |
0.0000 CYT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-07-26 |
0.0920 WAVES |
0.0000 CYT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-07-25 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-24 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-23 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-22 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-21 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-20 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-19 |
0.0876 WAVES |
0.0000 CYT |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2024-07-18 |
0.0903 WAVES |
0.3649 CYT |
0.0903 WAVES |
0.0876 WAVES |
0.0930 WAVES |
0.0876 WAVES |
| 2024-07-17 |
0.0935 WAVES |
10.4777 CYT |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2024-07-16 |
0.0940 WAVES |
0.2236 CYT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-07-15 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-14 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-13 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-12 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-11 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-10 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-09 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-08 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-07 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-06 |
0.0977 WAVES |
0.0000 CYT |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-07-05 |
0.0963 WAVES |
7.8493 CYT |
0.0963 WAVES |
0.0930 WAVES |
0.0996 WAVES |
0.0977 WAVES |
| 2024-07-04 |
0.0968 WAVES |
0.2221 CYT |
0.0968 WAVES |
0.0939 WAVES |
0.0996 WAVES |
0.0986 WAVES |
| 2024-07-03 |
0.0949 WAVES |
0.0000 CYT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2024-07-02 |
0.0953 WAVES |
0.0575 CYT |
0.0953 WAVES |
0.0949 WAVES |
0.0958 WAVES |
0.0949 WAVES |
| 2024-07-01 |
0.0963 WAVES |
0.0563 CYT |
0.0963 WAVES |
0.0958 WAVES |
0.0968 WAVES |
0.0958 WAVES |
| 2024-06-30 |
0.0968 WAVES |
0.0000 CYT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-29 |
0.0968 WAVES |
0.0000 CYT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-28 |
0.0968 WAVES |
0.0000 CYT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-27 |
0.0968 WAVES |
0.0000 CYT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-26 |
0.0968 WAVES |
0.0000 CYT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-25 |
0.0968 WAVES |
0.0208 CYT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-24 |
0.1006 WAVES |
0.2030 CYT |
0.1006 WAVES |
0.0996 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2024-06-23 |
0.0996 WAVES |
0.0000 CYT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-06-22 |
0.0996 WAVES |
0.0000 CYT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-06-21 |
0.0996 WAVES |
0.0000 CYT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-06-20 |
0.0996 WAVES |
0.0000 CYT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-06-19 |
0.0996 WAVES |
0.0000 CYT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-06-18 |
0.0944 WAVES |
0.6020 CYT |
0.0944 WAVES |
0.0893 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-06-17 |
0.0880 WAVES |
0.1126 CYT |
0.0880 WAVES |
0.0867 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2024-06-16 |
0.0850 WAVES |
0.2212 CYT |
0.0850 WAVES |
0.0833 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-06-15 |
0.0817 WAVES |
0.2176 CYT |
0.0817 WAVES |
0.0800 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2024-06-14 |
0.0781 WAVES |
0.1513 CYT |
0.0781 WAVES |
0.0769 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2024-06-13 |
0.0769 WAVES |
0.0000 CYT |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-06-12 |
0.0765 WAVES |
0.0517 CYT |
0.0765 WAVES |
0.0761 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-06-11 |
0.0758 WAVES |
0.1043 CYT |
0.0758 WAVES |
0.0754 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-06-10 |
0.0739 WAVES |
0.1224 CYT |
0.0739 WAVES |
0.0732 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-09 |
0.0732 WAVES |
0.0000 CYT |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2024-06-08 |
0.0711 WAVES |
0.3658 CYT |
0.0711 WAVES |
0.0689 WAVES |
0.0732 WAVES |
0.0732 WAVES |