Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0880 WAVES |
0.1126 CYT |
0.0880 WAVES |
0.0867 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2024-06-16 |
0.0850 WAVES |
0.2212 CYT |
0.0850 WAVES |
0.0833 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-06-15 |
0.0817 WAVES |
0.2176 CYT |
0.0817 WAVES |
0.0800 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2024-06-14 |
0.0781 WAVES |
0.1513 CYT |
0.0781 WAVES |
0.0769 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2024-06-13 |
0.0769 WAVES |
0.0000 CYT |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-06-12 |
0.0765 WAVES |
0.0517 CYT |
0.0765 WAVES |
0.0761 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-06-11 |
0.0758 WAVES |
0.1043 CYT |
0.0758 WAVES |
0.0754 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2024-06-10 |
0.0739 WAVES |
0.1224 CYT |
0.0739 WAVES |
0.0732 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-09 |
0.0732 WAVES |
0.0000 CYT |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2024-06-08 |
0.0711 WAVES |
0.3658 CYT |
0.0711 WAVES |
0.0689 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2024-06-07 |
0.0693 WAVES |
0.2593 CYT |
0.0693 WAVES |
0.0676 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-06-06 |
0.0656 WAVES |
0.2436 CYT |
0.0656 WAVES |
0.0643 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2024-06-05 |
0.0640 WAVES |
0.0370 CYT |
0.0640 WAVES |
0.0637 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2024-06-04 |
0.0595 WAVES |
0.7124 CYT |
0.0595 WAVES |
0.0554 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2024-06-03 |
0.0502 WAVES |
1.1751 CYT |
0.0502 WAVES |
0.0450 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-06-02 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-06-01 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-31 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-30 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-29 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-28 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-27 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-26 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-25 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-24 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-23 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-22 |
0.0432 WAVES |
0.0000 CYT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-05-21 |
0.0434 WAVES |
0.1055 CYT |
0.0434 WAVES |
0.0432 WAVES |
0.0437 WAVES |
0.0432 WAVES |
| 2024-05-20 |
0.0439 WAVES |
0.0667 CYT |
0.0439 WAVES |
0.0437 WAVES |
0.0441 WAVES |
0.0437 WAVES |
| 2024-05-19 |
0.0445 WAVES |
0.0000 CYT |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-05-18 |
0.0450 WAVES |
0.1675 CYT |
0.0450 WAVES |
0.0445 WAVES |
0.0454 WAVES |
0.0445 WAVES |
| 2024-05-17 |
0.0459 WAVES |
0.0000 CYT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-05-16 |
0.0468 WAVES |
0.2362 CYT |
0.0468 WAVES |
0.0459 WAVES |
0.0477 WAVES |
0.0459 WAVES |
| 2024-05-15 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-05-14 |
0.0485 WAVES |
0.0416 CYT |
0.0485 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2024-05-13 |
0.0487 WAVES |
0.0000 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-05-12 |
0.0487 WAVES |
0.0000 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-05-11 |
0.0487 WAVES |
0.0000 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-05-10 |
0.0487 WAVES |
0.0207 CYT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-05-09 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-08 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-07 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-06 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-05 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-04 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-03 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-02 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-05-01 |
0.0502 WAVES |
0.3132 CYT |
0.0502 WAVES |
0.0492 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-04-30 |
0.0487 WAVES |
0.1897 CYT |
0.0487 WAVES |
0.0482 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-29 |
0.0461 WAVES |
0.1031 CYT |
0.0461 WAVES |
0.0459 WAVES |
0.0463 WAVES |
0.0459 WAVES |