Crypto exchange Yobit

Market Cryptokenz () / Waves (WAVES)

Identifier on Yobit: cyt_waves
Date Price Volume Open Low High Close
2019-04-02 1.0000 WAVES 0.0005 CYT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-04-01 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-31 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-30 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-29 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-28 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-27 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-26 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-25 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-24 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-23 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-22 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-21 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-20 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-19 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-18 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-17 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-16 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-15 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-14 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-13 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-12 2.0000 WAVES 0.0006 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-11 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-10 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-09 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-08 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-07 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-06 2.0000 WAVES 0.0004 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-05 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-03-04 0.9923 WAVES 0.0003 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-03-03 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-03-02 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-03-01 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-28 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-27 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-26 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-25 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-24 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-23 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-22 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-21 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-20 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-19 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-18 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-17 0.9923 WAVES 0.0001 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-16 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-15 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-14 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-13 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-02-12 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES