Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0384 WAVES |
0.0000 CYT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-03-08 |
0.0384 WAVES |
0.0000 CYT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-03-07 |
0.0384 WAVES |
0.0000 CYT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-03-06 |
0.0391 WAVES |
2.5932 CYT |
0.0391 WAVES |
0.0375 WAVES |
0.0407 WAVES |
0.0384 WAVES |
| 2024-03-05 |
0.0343 WAVES |
4.9312 CYT |
0.0343 WAVES |
0.0303 WAVES |
0.0384 WAVES |
0.0375 WAVES |
| 2024-03-04 |
0.0387 WAVES |
0.1582 CYT |
0.0387 WAVES |
0.0384 WAVES |
0.0391 WAVES |
0.0384 WAVES |
| 2024-03-03 |
0.0408 WAVES |
1.9749 CYT |
0.0408 WAVES |
0.0392 WAVES |
0.0424 WAVES |
0.0392 WAVES |
| 2024-03-02 |
0.0439 WAVES |
0.3894 CYT |
0.0439 WAVES |
0.0424 WAVES |
0.0454 WAVES |
0.0424 WAVES |
| 2024-03-01 |
0.0452 WAVES |
0.0742 CYT |
0.0452 WAVES |
0.0450 WAVES |
0.0454 WAVES |
0.0450 WAVES |
| 2024-02-29 |
0.0446 WAVES |
8.4359 CYT |
0.0446 WAVES |
0.0415 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-02-28 |
0.0415 WAVES |
0.1902 CYT |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2024-02-27 |
0.0397 WAVES |
0.0999 CYT |
0.0397 WAVES |
0.0395 WAVES |
0.0399 WAVES |
0.0395 WAVES |
| 2024-02-26 |
0.0409 WAVES |
0.7934 CYT |
0.0409 WAVES |
0.0395 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2024-02-25 |
0.0403 WAVES |
0.0000 CYT |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-02-24 |
0.0403 WAVES |
0.0000 CYT |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-02-23 |
0.0403 WAVES |
0.0000 CYT |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-02-22 |
0.0413 WAVES |
1.3836 CYT |
0.0413 WAVES |
0.0403 WAVES |
0.0423 WAVES |
0.0403 WAVES |
| 2024-02-21 |
0.0413 WAVES |
1.4070 CYT |
0.0413 WAVES |
0.0403 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2024-02-20 |
0.0423 WAVES |
0.0221 CYT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2024-02-19 |
0.0423 WAVES |
0.0440 CYT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2024-02-18 |
0.0413 WAVES |
0.9861 CYT |
0.0413 WAVES |
0.0403 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2024-02-17 |
0.0421 WAVES |
0.0584 CYT |
0.0421 WAVES |
0.0419 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2024-02-16 |
0.0415 WAVES |
0.1290 CYT |
0.0415 WAVES |
0.0411 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-02-15 |
0.0403 WAVES |
0.0746 CYT |
0.0403 WAVES |
0.0391 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2024-02-14 |
0.0407 WAVES |
0.3780 CYT |
0.0407 WAVES |
0.0395 WAVES |
0.0420 WAVES |
0.0395 WAVES |
| 2024-02-13 |
0.0409 WAVES |
0.3071 CYT |
0.0409 WAVES |
0.0399 WAVES |
0.0420 WAVES |
0.0399 WAVES |
| 2024-02-12 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-11 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-10 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-09 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-08 |
0.0438 WAVES |
0.0328 CYT |
0.0438 WAVES |
0.0436 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-07 |
0.0419 WAVES |
0.4527 CYT |
0.0419 WAVES |
0.0403 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2024-02-06 |
0.0412 WAVES |
0.7234 CYT |
0.0412 WAVES |
0.0384 WAVES |
0.0441 WAVES |
0.0384 WAVES |
| 2024-02-05 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-04 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-03 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-02 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-01 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-01-31 |
0.0479 WAVES |
0.8404 CYT |
0.0479 WAVES |
0.0441 WAVES |
0.0517 WAVES |
0.0441 WAVES |
| 2024-01-30 |
0.0479 WAVES |
0.8404 CYT |
0.0479 WAVES |
0.0441 WAVES |
0.0517 WAVES |
0.0441 WAVES |
| 2024-01-29 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-28 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-27 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-26 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-25 |
0.0530 WAVES |
0.0703 CYT |
0.0530 WAVES |
0.0517 WAVES |
0.0543 WAVES |
0.0517 WAVES |
| 2024-01-24 |
0.0538 WAVES |
0.0865 CYT |
0.0538 WAVES |
0.0532 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-01-23 |
0.0527 WAVES |
0.0386 CYT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2024-01-22 |
0.0522 WAVES |
0.0000 CYT |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2024-01-21 |
0.0517 WAVES |
6.7591 CYT |
0.0517 WAVES |
0.0511 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2024-01-20 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |