Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0509 WAVES |
0.0457 CYT |
0.0509 WAVES |
0.0506 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-01-18 |
0.0501 WAVES |
0.0094 CYT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-01-17 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-16 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-15 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-14 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-13 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-12 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-11 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-10 |
0.0477 WAVES |
0.0093 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-09 |
0.0501 WAVES |
0.0000 CYT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-01-08 |
0.0484 WAVES |
2.0719 CYT |
0.0484 WAVES |
0.0468 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-01-07 |
0.0425 WAVES |
7.7471 CYT |
0.0425 WAVES |
0.0386 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-01-06 |
0.0323 WAVES |
0.0000 CYT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-01-05 |
0.0355 WAVES |
5.1508 CYT |
0.0355 WAVES |
0.0323 WAVES |
0.0386 WAVES |
0.0323 WAVES |
| 2024-01-04 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-01-03 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-01-02 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-01-01 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-31 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-30 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-29 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-28 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-27 |
0.0288 WAVES |
3.7833 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-26 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-25 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-24 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-23 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-22 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-21 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-20 |
0.0318 WAVES |
0.0317 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-19 |
0.0318 WAVES |
0.7420 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-18 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-17 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-16 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-15 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-14 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-13 |
0.0340 WAVES |
0.7267 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-12 |
0.0340 WAVES |
0.5045 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-11 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-10 |
0.0318 WAVES |
0.0347 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-09 |
0.0318 WAVES |
2.8844 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-08 |
0.0318 WAVES |
0.0262 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-07 |
0.0337 WAVES |
3.0126 CYT |
0.0337 WAVES |
0.0318 WAVES |
0.0356 WAVES |
0.0318 WAVES |
| 2023-12-06 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-05 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-04 |
0.0318 WAVES |
4.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-03 |
0.0367 WAVES |
0.8639 CYT |
0.0367 WAVES |
0.0356 WAVES |
0.0378 WAVES |
0.0356 WAVES |
| 2023-12-02 |
0.0367 WAVES |
0.8639 CYT |
0.0367 WAVES |
0.0356 WAVES |
0.0378 WAVES |
0.0356 WAVES |
| 2023-12-01 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |