Identifier on Yobit: czeco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-26 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-25 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-24 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-23 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-22 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-21 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-20 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-19 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-18 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-17 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-16 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-15 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-14 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-13 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-12 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-11 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-10 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-09 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-08 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-07 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-06 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-05 |
0.0431 DOGE |
408.2766 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-04 |
0.0431 DOGE |
408.2766 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-03 |
0.0431 DOGE |
758.8514 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-02 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-02-01 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-31 |
0.0431 DOGE |
0.0000 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-30 |
0.0431 DOGE |
891.8302 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-29 |
0.0431 DOGE |
891.8302 |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
0.0431 DOGE |
| 2021-01-28 |
0.1122 DOGE |
1,175.3594 |
0.1122 DOGE |
0.1100 DOGE |
0.1145 DOGE |
0.1100 DOGE |
| 2021-01-27 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-26 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-25 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-24 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-23 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-22 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-21 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-20 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-19 |
0.6388 DOGE |
0.0000 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-18 |
0.6388 DOGE |
18.8880 |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
0.6388 DOGE |
| 2021-01-17 |
0.6394 DOGE |
38.2074 |
0.6394 DOGE |
0.6388 DOGE |
0.6400 DOGE |
0.6388 DOGE |
| 2021-01-16 |
1.8970 DOGE |
0.0000 |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-15 |
1.8970 DOGE |
0.0000 |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-14 |
1.8970 DOGE |
0.0000 |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-13 |
1.8970 DOGE |
0.0000 |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-12 |
1.8970 DOGE |
0.0000 |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-11 |
1.8970 DOGE |
0.0000 |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-10 |
1.1103 DOGE |
2,103.3575 |
1.1103 DOGE |
0.3236 DOGE |
1.8970 DOGE |
1.8970 DOGE |
| 2021-01-09 |
0.3236 DOGE |
0.0000 |
0.3236 DOGE |
0.3236 DOGE |
0.3236 DOGE |
0.3236 DOGE |