Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-15 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-14 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-13 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-12 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-11 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-10 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-09 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-08 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-07 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-06 |
0.3216 |
17.4193 |
0.3216 |
0.3071 |
0.3360 |
0.3360 |
| 2023-07-05 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-04 |
0.3071 |
2.5000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-03 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-01 |
0.3071 |
2.7199 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-06-30 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-06-29 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-06-28 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-06-27 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-06-26 |
0.2858 |
11.4353 |
0.2858 |
0.2645 |
0.3071 |
0.3071 |
| 2023-06-25 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-06-24 |
0.2580 |
4.7062 |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2023-06-23 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-22 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-21 |
0.2847 |
71.0660 |
0.2847 |
0.2232 |
0.3462 |
0.2442 |
| 2023-06-20 |
0.2847 |
70.3259 |
0.2847 |
0.2232 |
0.3462 |
0.2467 |
| 2023-06-19 |
0.2199 |
2.6099 |
0.2199 |
0.2167 |
0.2232 |
0.2167 |
| 2023-06-18 |
0.2244 |
0.5882 |
0.2244 |
0.2232 |
0.2255 |
0.2232 |
| 2023-06-17 |
0.2255 |
0.0000 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2023-06-16 |
0.2418 |
335.8397 |
0.2418 |
0.1884 |
0.2951 |
0.2255 |
| 2023-06-15 |
0.2188 |
0.0000 |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-06-14 |
0.2210 |
2.2250 |
0.2210 |
0.2188 |
0.2232 |
0.2188 |
| 2023-06-13 |
0.2179 |
75.9396 |
0.2179 |
0.1792 |
0.2567 |
0.2255 |
| 2023-06-12 |
0.1740 |
0.0000 |
0.1740 |
0.1740 |
0.1740 |
0.1740 |
| 2023-06-11 |
0.1740 |
0.0000 |
0.1740 |
0.1740 |
0.1740 |
0.1740 |
| 2023-06-10 |
0.1860 |
14.1045 |
0.1860 |
0.1740 |
0.1981 |
0.1740 |
| 2023-06-09 |
0.2021 |
1.0725 |
0.2021 |
0.1981 |
0.2061 |
0.1981 |
| 2023-06-08 |
0.2000 |
0.7016 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-06-07 |
0.2031 |
1.0326 |
0.2031 |
0.2020 |
0.2041 |
0.2020 |
| 2023-06-06 |
0.2051 |
1.9072 |
0.2051 |
0.2041 |
0.2061 |
0.2041 |
| 2023-06-05 |
0.2071 |
1.9337 |
0.2071 |
0.2061 |
0.2082 |
0.2061 |
| 2023-06-04 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-03 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-02 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-01 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-05-31 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-05-30 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-05-29 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-05-28 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |