Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-10 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-09 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2022-06-08 |
0.3472 |
10.8320 |
0.3472 |
0.2944 |
0.4000 |
0.2944 |
| 2022-06-07 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-06 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-05 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-04 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-03 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-02 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-05-31 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-05-30 |
0.3400 |
5.1974 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-05-29 |
0.3400 |
0.0056 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-05-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-05-27 |
0.3444 |
46.2958 |
0.3444 |
0.3400 |
0.3489 |
0.3400 |
| 2022-05-26 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-25 |
0.3489 |
65.6493 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-24 |
0.3489 |
306.0509 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-23 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-22 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-21 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-20 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-19 |
0.3489 |
1,062.9544 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-18 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-17 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-16 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-15 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-14 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-13 |
0.3489 |
158.9969 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-12 |
0.3489 |
1.3040 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-11 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-10 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-09 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-08 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-07 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-06 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-05 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-04 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-03 |
0.3489 |
252.6660 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-02 |
0.3489 |
4.0001 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-05-01 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-30 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-29 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-28 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-27 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-26 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-25 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-24 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-04-23 |
0.3489 |
0.0000 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |