Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3489 |
15.3846 |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2022-01-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-02 |
0.5293 |
321.4068 |
0.5293 |
0.4087 |
0.6500 |
0.6500 |
| 2022-01-01 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2021-12-31 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2021-12-30 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2021-12-29 |
0.4087 |
0.0000 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2021-12-28 |
0.4087 |
1,412.3546 |
0.4087 |
0.4087 |
0.4087 |
0.4087 |
| 2021-12-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-25 |
0.5000 |
633.7380 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-24 |
0.6500 |
1.5385 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-05 |
0.5000 |
90.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-03 |
0.6500 |
10.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-01 |
0.6500 |
284.0368 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-30 |
0.6500 |
95.2381 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-25 |
0.5000 |
86.7695 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-24 |
0.5596 |
0.0000 |
0.5596 |
0.5596 |
0.5596 |
0.5596 |