Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.5596 |
0.0000 |
0.5596 |
0.5596 |
0.5596 |
0.5596 |
| 2021-11-22 |
0.4841 |
8.0007 |
0.4841 |
0.4087 |
0.5596 |
0.5596 |
| 2021-11-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-20 |
0.7000 |
224.1280 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-19 |
0.6995 |
994.4552 |
0.6995 |
0.6990 |
0.7000 |
0.7000 |
| 2021-11-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-11-16 |
0.5543 |
726.1507 |
0.5543 |
0.4087 |
0.7000 |
0.7000 |
| 2021-11-15 |
0.5497 |
164.6997 |
0.5497 |
0.3994 |
0.7000 |
0.7000 |
| 2021-11-14 |
0.5344 |
91.8967 |
0.5344 |
0.3489 |
0.7199 |
0.3994 |
| 2021-11-13 |
0.5344 |
244.0784 |
0.5344 |
0.3489 |
0.7199 |
0.7199 |
| 2021-11-12 |
0.7199 |
33.8336 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-11 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-10 |
0.7199 |
28.7823 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-09 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-08 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-07 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-06 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-05 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-04 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-03 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-02 |
0.7199 |
1.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-11-01 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-10-31 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-10-30 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-10-29 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-10-28 |
0.3403 |
0.3324 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2021-10-27 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-10-26 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-10-25 |
0.7199 |
0.1403 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-10-24 |
0.3410 |
2,682.6337 |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2021-10-23 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-10-22 |
0.3403 |
20.8092 |
0.3403 |
0.3402 |
0.3403 |
0.3402 |
| 2021-10-21 |
0.4094 |
303.7475 |
0.4094 |
0.3402 |
0.4786 |
0.3402 |
| 2021-10-20 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-19 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-18 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-17 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-16 |
0.7300 |
1.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-15 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-14 |
0.7300 |
1.3000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-13 |
0.6137 |
133.9067 |
0.6137 |
0.4974 |
0.7300 |
0.7300 |
| 2021-10-12 |
0.5037 |
123.6160 |
0.5037 |
0.4974 |
0.5100 |
0.4974 |
| 2021-10-11 |
0.5037 |
123.6160 |
0.5037 |
0.4974 |
0.5100 |
0.4974 |
| 2021-10-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-10-09 |
0.5100 |
29.0002 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-10-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-10-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-10-06 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-10-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |