Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-08-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-08-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-08-12 |
0.4565 |
1.0472 |
0.4565 |
0.3400 |
0.5730 |
0.3400 |
| 2021-08-11 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-10 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-09 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-08 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-07 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-06 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-05 |
0.4659 |
2.6706 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-08-04 |
0.5195 |
1.3367 |
0.5195 |
0.4659 |
0.5730 |
0.4659 |
| 2021-08-03 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-02 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-01 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-31 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-30 |
0.6800 |
10.4412 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-29 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-07-28 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-07-27 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-07-26 |
0.4659 |
0.0000 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-07-25 |
0.4659 |
0.3529 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-07-24 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-23 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-22 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-21 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-20 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-19 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-18 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-17 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-16 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-15 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-14 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-13 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-12 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-11 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-10 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-09 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-08 |
0.3010 |
0.3529 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-07 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-07-06 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-07-05 |
0.5800 |
53.9507 |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2021-07-04 |
0.4695 |
190.2356 |
0.4695 |
0.3690 |
0.5700 |
0.5700 |
| 2021-07-03 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-07-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-07-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |