Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-23 |
0.4355 |
77.5053 |
0.4355 |
0.3010 |
0.5700 |
0.5700 |
| 2021-06-22 |
0.3450 |
411.5852 |
0.3450 |
0.3000 |
0.3900 |
0.3000 |
| 2021-06-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-18 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-17 |
0.3900 |
281.3548 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-16 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-15 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-14 |
0.3455 |
98.0420 |
0.3455 |
0.3010 |
0.3900 |
0.3900 |
| 2021-06-13 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-12 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-11 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-10 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-09 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-08 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-07 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-06 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-05 |
0.6800 |
7.3529 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-04 |
0.4900 |
68.7331 |
0.4900 |
0.3000 |
0.6800 |
0.6800 |
| 2021-06-03 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-02 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-06-01 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-05-31 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-05-30 |
0.3402 |
102.3521 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2021-05-29 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-28 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-27 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-26 |
0.2944 |
218.9048 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-25 |
0.7100 |
10.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-24 |
0.2944 |
2,743.1944 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-22 |
0.7500 |
2,743.1944 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-05-21 |
0.5222 |
35.9107 |
0.5222 |
0.2944 |
0.7500 |
0.7500 |
| 2021-05-20 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-19 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-18 |
0.3745 |
89.0076 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-17 |
0.2944 |
0.0000 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-16 |
0.2944 |
39.8406 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2021-05-15 |
0.3745 |
0.3363 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-14 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-13 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-12 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-11 |
0.3344 |
5.8703 |
0.3344 |
0.2944 |
0.3745 |
0.3745 |
| 2021-05-10 |
0.2751 |
2.0000 |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-05-09 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-08 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |