Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.3745 |
89.0076 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-06 |
0.3500 |
222.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-05 |
0.3745 |
45.8171 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-05-04 |
0.3500 |
45.8171 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-03 |
0.3097 |
20.6580 |
0.3097 |
0.2751 |
0.3442 |
0.2944 |
| 2021-05-02 |
0.3217 |
0.0000 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2021-05-01 |
0.3217 |
0.0000 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2021-04-30 |
0.3217 |
0.0000 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2021-04-29 |
0.3217 |
0.0000 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2021-04-28 |
0.3217 |
0.0000 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2021-04-27 |
0.3217 |
9.5073 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2021-04-26 |
0.3216 |
0.0000 |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-04-25 |
0.3216 |
0.0000 |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-04-24 |
0.3216 |
0.0000 |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-04-23 |
0.3216 |
0.0000 |
0.3216 |
0.3216 |
0.3216 |
0.3216 |
| 2021-04-22 |
0.5291 |
127.7332 |
0.5291 |
0.3082 |
0.7500 |
0.3216 |
| 2021-04-21 |
0.5291 |
88.5934 |
0.5291 |
0.3082 |
0.7500 |
0.7500 |
| 2021-04-20 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-19 |
0.5126 |
449.6818 |
0.5126 |
0.2751 |
0.7500 |
0.2950 |
| 2021-04-18 |
0.5126 |
219.9958 |
0.5126 |
0.2751 |
0.7500 |
0.7500 |
| 2021-04-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-16 |
0.5101 |
873.5426 |
0.5101 |
0.2701 |
0.7500 |
0.7500 |
| 2021-04-15 |
0.3345 |
0.0000 |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2021-04-14 |
0.3345 |
52.6891 |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2021-04-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-08 |
0.6000 |
0.1683 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-07 |
0.2897 |
446.8411 |
0.2897 |
0.2701 |
0.3092 |
0.3092 |
| 2021-04-06 |
0.2796 |
476.9829 |
0.2796 |
0.2701 |
0.2890 |
0.2890 |
| 2021-04-05 |
0.2796 |
867.5120 |
0.2796 |
0.2701 |
0.2890 |
0.2890 |
| 2021-04-04 |
0.2879 |
0.0000 |
0.2879 |
0.2879 |
0.2879 |
0.2879 |
| 2021-04-03 |
0.2879 |
0.0000 |
0.2879 |
0.2879 |
0.2879 |
0.2879 |
| 2021-04-02 |
0.2879 |
0.0000 |
0.2879 |
0.2879 |
0.2879 |
0.2879 |
| 2021-04-01 |
0.2784 |
318.8877 |
0.2784 |
0.2690 |
0.2879 |
0.2879 |
| 2021-03-31 |
0.3936 |
385.2324 |
0.3936 |
0.2690 |
0.5181 |
0.2879 |
| 2021-03-30 |
0.3023 |
632.4657 |
0.3023 |
0.2097 |
0.3949 |
0.2097 |
| 2021-03-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-24 |
0.3049 |
5.4729 |
0.3049 |
0.2097 |
0.4000 |
0.4000 |
| 2021-03-23 |
0.2662 |
542.0723 |
0.2662 |
0.2097 |
0.3227 |
0.2097 |
| 2021-03-22 |
0.4562 |
0.0000 |
0.4562 |
0.4562 |
0.4562 |
0.4562 |
| 2021-03-21 |
0.4562 |
0.0000 |
0.4562 |
0.4562 |
0.4562 |
0.4562 |
| 2021-03-20 |
0.4562 |
93.9454 |
0.4562 |
0.4562 |
0.4562 |
0.4562 |
| 2021-03-19 |
0.4486 |
0.0000 |
0.4486 |
0.4486 |
0.4486 |
0.4486 |