Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.1521 |
367.4780 |
0.1521 |
0.1446 |
0.1595 |
0.1446 |
| 2021-01-26 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-25 |
0.1000 |
2.0001 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-24 |
0.3017 |
0.0000 |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2021-01-23 |
0.3017 |
0.0000 |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2021-01-22 |
0.3017 |
9.0000 |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2021-01-21 |
0.3017 |
0.0000 |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2021-01-20 |
0.2008 |
6.9707 |
0.2008 |
0.1000 |
0.3017 |
0.3017 |
| 2021-01-19 |
0.1000 |
4.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-18 |
0.3017 |
0.0000 |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2021-01-17 |
0.3017 |
19.3190 |
0.3017 |
0.3017 |
0.3017 |
0.3017 |
| 2021-01-16 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-01-15 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-01-14 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-01-13 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-01-12 |
0.3606 |
0.0000 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-01-11 |
0.3606 |
18.8397 |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-01-10 |
0.2476 |
868.7008 |
0.2476 |
0.1000 |
0.3951 |
0.1000 |
| 2021-01-09 |
0.2000 |
4.6500 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-08 |
0.2131 |
169.1973 |
0.2131 |
0.2000 |
0.2262 |
0.2000 |
| 2021-01-07 |
0.2064 |
185.0288 |
0.2064 |
0.2028 |
0.2100 |
0.2028 |
| 2021-01-06 |
0.4633 |
1.0000 |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2021-01-05 |
0.2381 |
2,610.3883 |
0.2381 |
0.2381 |
0.2381 |
0.2381 |
| 2021-01-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-01-03 |
0.2100 |
159.5924 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-01-02 |
0.4799 |
971.0979 |
0.4799 |
0.4659 |
0.4938 |
0.4938 |
| 2021-01-01 |
0.2100 |
46.3943 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-12-31 |
0.5259 |
0.0000 |
0.5259 |
0.5259 |
0.5259 |
0.5259 |
| 2020-12-30 |
0.3679 |
297.9890 |
0.3679 |
0.2100 |
0.5259 |
0.5259 |
| 2020-12-29 |
0.4659 |
2.1465 |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-12-28 |
0.3857 |
0.0000 |
0.3857 |
0.3857 |
0.3857 |
0.3857 |
| 2020-12-27 |
0.3857 |
0.0000 |
0.3857 |
0.3857 |
0.3857 |
0.3857 |
| 2020-12-26 |
0.2978 |
94.0154 |
0.2978 |
0.2100 |
0.3857 |
0.3857 |
| 2020-12-25 |
0.2200 |
227.2727 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-24 |
0.2218 |
225.4557 |
0.2218 |
0.2218 |
0.2218 |
0.2218 |
| 2020-12-23 |
0.4298 |
472.9321 |
0.4298 |
0.2101 |
0.6495 |
0.6495 |
| 2020-12-22 |
0.4429 |
280.1455 |
0.4429 |
0.2101 |
0.6757 |
0.6757 |
| 2020-12-21 |
0.4688 |
237.4993 |
0.4688 |
0.2100 |
0.7275 |
0.7275 |
| 2020-12-20 |
0.5377 |
158.6662 |
0.5377 |
0.2910 |
0.7845 |
0.7845 |
| 2020-12-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-12-18 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-12-17 |
0.2550 |
5,858.8030 |
0.2550 |
0.2100 |
0.3000 |
0.2100 |
| 2020-12-16 |
0.2461 |
1,633.6003 |
0.2461 |
0.2375 |
0.2547 |
0.2547 |
| 2020-12-15 |
0.6610 |
679.5734 |
0.6610 |
0.2100 |
1.1121 |
0.2667 |
| 2020-12-14 |
0.5715 |
3,518.2529 |
0.5715 |
0.2100 |
0.9330 |
0.8667 |
| 2020-12-13 |
0.3854 |
1,422.2300 |
0.3854 |
0.3130 |
0.4579 |
0.3130 |
| 2020-12-12 |
0.8515 |
0.0000 |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-12-11 |
0.8515 |
0.0000 |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-12-10 |
0.8515 |
0.0000 |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-12-09 |
0.8515 |
0.0000 |
0.8515 |
0.8515 |
0.8515 |
0.8515 |