Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-28 |
0.5000 |
21.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-27 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-26 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-25 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-24 |
1.4512 |
1.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-23 |
1.4512 |
1.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-22 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-21 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-20 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-19 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-18 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-17 |
1.4512 |
0.0000 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-16 |
1.4512 |
0.1474 |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-08-15 |
0.7821 |
0.0000 |
0.7821 |
0.7821 |
0.7821 |
0.7821 |
| 2020-08-14 |
0.7821 |
47.1076 |
0.7821 |
0.7821 |
0.7821 |
0.7821 |
| 2020-08-13 |
0.7821 |
48.7067 |
0.7821 |
0.7821 |
0.7821 |
0.7821 |
| 2020-08-12 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-08-11 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-08-10 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-08-09 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-08-08 |
0.8737 |
9.1564 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-08-07 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-06 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-05 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-04 |
1.0656 |
3,340.5584 |
1.0656 |
0.6800 |
1.4512 |
0.8900 |
| 2020-08-03 |
0.9223 |
3,676.6693 |
0.9223 |
0.4854 |
1.3591 |
0.9103 |
| 2020-08-02 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-31 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-30 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-29 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-27 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-26 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-25 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-24 |
0.3400 |
26.5598 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-23 |
0.5079 |
0.5478 |
0.5079 |
0.5076 |
0.5081 |
0.5076 |
| 2020-07-22 |
0.5022 |
0.3461 |
0.5022 |
0.5022 |
0.5022 |
0.5022 |
| 2020-07-21 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-20 |
0.3400 |
3.4203 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-19 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-18 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-17 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-16 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-15 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-14 |
0.3479 |
20.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-13 |
0.3479 |
20.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-12 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |