Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.5878 |
15.6911 |
0.5878 |
0.4806 |
0.6951 |
0.6951 |
| 2020-05-21 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-20 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-19 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-18 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-17 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-16 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-15 |
0.3342 |
2.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-05-14 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-13 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-12 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-11 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-10 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-09 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-08 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-07 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-06 |
0.4193 |
19.6340 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-05-05 |
0.5883 |
0.0000 |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2020-05-04 |
0.5883 |
0.0000 |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2020-05-03 |
0.5883 |
0.0000 |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2020-05-02 |
0.5883 |
4.8293 |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2020-05-01 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-30 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-29 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-28 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-27 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-26 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-25 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-04-24 |
0.5692 |
41.8556 |
0.5692 |
0.3579 |
0.7806 |
0.7806 |
| 2020-04-23 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-22 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-21 |
0.2000 |
1.1000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-04-20 |
0.3929 |
0.0000 |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-04-19 |
0.3905 |
25.5665 |
0.3905 |
0.3882 |
0.3929 |
0.3929 |
| 2020-04-18 |
0.3905 |
25.5665 |
0.3905 |
0.3882 |
0.3929 |
0.3929 |
| 2020-04-17 |
0.3437 |
13.6370 |
0.3437 |
0.3437 |
0.3437 |
0.3437 |
| 2020-04-16 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-15 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-14 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-13 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-12 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-11 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-10 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-09 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-08 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-07 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-06 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-05 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-04 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-04-03 |
0.5827 |
0.0000 |
0.5827 |
0.5827 |
0.5827 |
0.5827 |