Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.5089 |
0.0000 |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2020-02-09 |
0.5089 |
4.0000 |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2020-02-08 |
0.4324 |
9.6055 |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
| 2020-02-07 |
0.4104 |
15.0000 |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2020-02-06 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-02-05 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-02-04 |
0.4812 |
0.8270 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-02-03 |
0.4826 |
0.0000 |
0.4826 |
0.4826 |
0.4826 |
0.4826 |
| 2020-02-02 |
0.4906 |
0.7763 |
0.4906 |
0.4906 |
0.4906 |
0.4906 |
| 2020-02-01 |
0.5009 |
0.0000 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2020-01-31 |
0.5060 |
1.5419 |
0.5060 |
0.5009 |
0.5112 |
0.5009 |
| 2020-01-30 |
0.5020 |
0.7914 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-01-29 |
0.4970 |
0.8020 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2020-01-28 |
0.4970 |
0.8020 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2020-01-27 |
0.4431 |
0.0000 |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2020-01-26 |
0.4431 |
0.0000 |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2020-01-25 |
0.4431 |
0.8745 |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2020-01-24 |
0.4511 |
0.0000 |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-01-23 |
0.4511 |
0.0000 |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-01-22 |
0.4511 |
22.1679 |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-01-21 |
0.4887 |
0.0000 |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
| 2020-01-20 |
0.4887 |
0.0000 |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
| 2020-01-19 |
0.4887 |
0.0000 |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
| 2020-01-18 |
0.4804 |
24.6929 |
0.4804 |
0.4720 |
0.4887 |
0.4887 |
| 2020-01-17 |
0.4828 |
4.3705 |
0.4828 |
0.4720 |
0.4935 |
0.4720 |
| 2020-01-15 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-14 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-13 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-12 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-11 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-10 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-09 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-08 |
0.4917 |
0.0000 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2020-01-07 |
0.4644 |
0.3279 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2020-01-06 |
0.3432 |
1,048.6370 |
0.3432 |
0.2000 |
0.4864 |
0.4864 |
| 2020-01-05 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-04 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-03 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-01 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-31 |
0.3950 |
3.8104 |
0.3950 |
0.3700 |
0.4200 |
0.3700 |
| 2019-12-30 |
0.3950 |
3.8104 |
0.3950 |
0.3700 |
0.4200 |
0.3700 |
| 2019-12-29 |
0.5644 |
142.3064 |
0.5644 |
0.3700 |
0.7587 |
0.3700 |
| 2019-12-28 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-27 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-26 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-25 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-24 |
0.4351 |
18.6653 |
0.4351 |
0.3700 |
0.5002 |
0.3700 |
| 2019-12-23 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2019-12-22 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |