Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.2970 |
0.0000 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2024-06-28 |
0.2970 |
0.0000 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2024-06-27 |
0.2970 |
0.0000 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2024-06-26 |
0.2970 |
0.0000 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2024-06-25 |
0.2970 |
1.0000 |
0.2970 |
0.2970 |
0.2970 |
0.2970 |
| 2024-06-24 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-23 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-22 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-21 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-20 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-19 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-18 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-17 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-16 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-06-15 |
0.2607 |
25.3288 |
0.2607 |
0.2232 |
0.2981 |
0.2922 |
| 2024-06-14 |
0.2607 |
25.3288 |
0.2607 |
0.2232 |
0.2981 |
0.2922 |
| 2024-06-13 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-06-12 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-06-11 |
0.2347 |
1.8187 |
0.2347 |
0.2323 |
0.2370 |
0.2323 |
| 2024-06-10 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-09 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-06-08 |
0.2468 |
8.9932 |
0.2468 |
0.2370 |
0.2567 |
0.2370 |
| 2024-06-07 |
0.2619 |
2.9690 |
0.2619 |
0.2567 |
0.2671 |
0.2567 |
| 2024-06-06 |
0.2686 |
3.8659 |
0.2686 |
0.2619 |
0.2753 |
0.2619 |
| 2024-06-05 |
0.2780 |
15.6132 |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-06-04 |
0.2987 |
620.6137 |
0.2987 |
0.2808 |
0.3165 |
0.2808 |
| 2024-06-03 |
0.3366 |
7.8550 |
0.3366 |
0.3165 |
0.3568 |
0.3165 |
| 2024-06-02 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-06-01 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-31 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-30 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-29 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-28 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-27 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-26 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-25 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-24 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-23 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-22 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-21 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-20 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-19 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-18 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-17 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-16 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-15 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-14 |
0.3657 |
1.0370 |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2024-05-13 |
0.3657 |
1.0370 |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2024-05-12 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-11 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |