Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-21 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-19 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-18 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-17 |
1.1325 |
10.6752 |
1.1325 |
1.1100 |
1.1550 |
1.1100 |
| 2019-07-16 |
1.1550 |
2.0000 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-07-15 |
1.2000 |
10.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-13 |
1.2500 |
1.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-11 |
1.2500 |
56.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-10 |
1.5958 |
0.0000 |
1.5958 |
1.5958 |
1.5958 |
1.5958 |
| 2019-07-09 |
1.5958 |
0.0000 |
1.5958 |
1.5958 |
1.5958 |
1.5958 |
| 2019-07-08 |
1.5958 |
193.4575 |
1.5958 |
1.5958 |
1.5958 |
1.5958 |
| 2019-07-07 |
1.6257 |
0.0677 |
1.6257 |
1.6257 |
1.6257 |
1.6257 |
| 2019-07-06 |
1.4234 |
1.1756 |
1.4234 |
1.4234 |
1.4234 |
1.4234 |
| 2019-07-05 |
1.4234 |
53.3896 |
1.4234 |
1.4234 |
1.4234 |
1.4234 |
| 2019-07-04 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-07-03 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-07-02 |
1.1500 |
108.6010 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-07-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-27 |
1.6181 |
18.6701 |
1.6181 |
1.5000 |
1.7362 |
1.5000 |
| 2019-06-26 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-25 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-24 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-23 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-22 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-21 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-20 |
2.5380 |
0.0000 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| 2019-06-19 |
2.1232 |
303.4086 |
2.1232 |
1.7084 |
2.5380 |
2.5380 |
| 2019-06-18 |
2.5623 |
20.1697 |
2.5623 |
2.5598 |
2.5649 |
2.5598 |
| 2019-06-17 |
25.1211 |
753.7982 |
25.1211 |
1.5422 |
48.7000 |
2.5856 |
| 2019-06-16 |
2.1323 |
0.0000 |
2.1323 |
2.1323 |
2.1323 |
2.1323 |
| 2019-06-15 |
2.1323 |
0.0000 |
2.1323 |
2.1323 |
2.1323 |
2.1323 |
| 2019-06-14 |
2.1323 |
0.0000 |
2.1323 |
2.1323 |
2.1323 |
2.1323 |
| 2019-06-13 |
24.6438 |
326.6833 |
24.6438 |
1.2876 |
48.0000 |
2.1323 |
| 2019-06-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-08 |
1.4000 |
1.1758 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-07 |
1.4250 |
25.1831 |
1.4250 |
1.1500 |
1.7000 |
1.4000 |
| 2019-06-06 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-06-05 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-06-04 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-06-03 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |