Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-06-01 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-31 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-30 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-29 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-28 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-27 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-26 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-25 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-24 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-23 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-22 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-21 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-20 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-19 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-18 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-17 |
1.9183 |
0.0000 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-16 |
1.9183 |
2.6064 |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2019-05-15 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-14 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-13 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-12 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-11 |
1.1500 |
4.0005 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-04 |
1.4804 |
45.9444 |
1.4804 |
1.4544 |
1.5064 |
1.5064 |
| 2019-05-03 |
1.4804 |
45.9444 |
1.4804 |
1.4544 |
1.5064 |
1.5064 |
| 2019-05-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-01 |
1.1000 |
10.8987 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-29 |
1.0000 |
4.0004 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-28 |
1.0755 |
7.9113 |
1.0755 |
1.0510 |
1.1000 |
1.0510 |
| 2019-04-27 |
1.0000 |
10.5236 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-26 |
1.0000 |
4.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-24 |
1.2272 |
18.2171 |
1.2272 |
1.0000 |
1.4544 |
1.0000 |
| 2019-04-23 |
1.0861 |
5.9408 |
1.0861 |
1.0721 |
1.1000 |
1.0721 |
| 2019-04-22 |
1.4537 |
27.3052 |
1.4537 |
1.4537 |
1.4537 |
1.4537 |
| 2019-04-21 |
1.0000 |
4.0052 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |