Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-09 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-08 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-07 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-06 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-05 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-04 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-03 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-02 |
0.3859 |
8.2376 |
0.3859 |
0.3532 |
0.4185 |
0.3532 |
| 2024-05-01 |
0.4356 |
1.9291 |
0.4356 |
0.4269 |
0.4443 |
0.4269 |
| 2024-04-30 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-29 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-28 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-27 |
0.4465 |
0.8986 |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-04-26 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-25 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-24 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-23 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-22 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-21 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-20 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-19 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-18 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-17 |
0.4578 |
0.9004 |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-16 |
0.4601 |
1.5385 |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2024-04-15 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-14 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-13 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-12 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-11 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-10 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-09 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-08 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-07 |
0.4717 |
1.0601 |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-04-06 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-05 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-04 |
0.4836 |
0.8470 |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-04-03 |
0.5214 |
2.7280 |
0.5214 |
0.5058 |
0.5370 |
0.5058 |
| 2024-04-02 |
0.5479 |
1.1127 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-04-01 |
0.5588 |
1.1039 |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-03-31 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-30 |
0.5193 |
4.7611 |
0.5193 |
0.4908 |
0.5478 |
0.5478 |
| 2024-03-29 |
0.5008 |
2.0627 |
0.5008 |
0.4908 |
0.5108 |
0.5108 |
| 2024-03-28 |
0.4837 |
1.3172 |
0.4837 |
0.4764 |
0.4909 |
0.4764 |
| 2024-03-27 |
0.4933 |
95.8310 |
0.4933 |
0.4860 |
0.5007 |
0.5007 |
| 2024-03-26 |
0.4764 |
1.3157 |
0.4764 |
0.4716 |
0.4811 |
0.4811 |
| 2024-03-25 |
0.4623 |
1.3449 |
0.4623 |
0.4577 |
0.4670 |
0.4670 |
| 2024-03-24 |
0.4487 |
1.4006 |
0.4487 |
0.4442 |
0.4532 |
0.4532 |
| 2024-03-23 |
0.4333 |
1.9438 |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2024-03-22 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |