Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-21 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-20 |
0.5009 |
14.0233 |
0.5009 |
0.4143 |
0.5875 |
0.4143 |
| 2024-03-19 |
0.5675 |
165.7341 |
0.5675 |
0.4860 |
0.6490 |
0.5533 |
| 2024-03-18 |
0.5675 |
152.2777 |
0.5675 |
0.4860 |
0.6490 |
0.6490 |
| 2024-03-17 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-16 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-15 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-14 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-13 |
0.4557 |
3.6349 |
0.4557 |
0.4398 |
0.4716 |
0.4716 |
| 2024-03-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-11 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-10 |
0.4291 |
0.9595 |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2024-03-09 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-03-08 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-03-07 |
0.3940 |
17.2104 |
0.3940 |
0.3568 |
0.4311 |
0.4311 |
| 2024-03-06 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-03-05 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-03-04 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-03-03 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-03-02 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-03-01 |
0.4428 |
4.5221 |
0.4428 |
0.4185 |
0.4670 |
0.4185 |
| 2024-02-29 |
0.4547 |
225.9896 |
0.4547 |
0.4185 |
0.4908 |
0.4185 |
| 2024-02-28 |
0.4729 |
6.1015 |
0.4729 |
0.4577 |
0.4881 |
0.4578 |
| 2024-02-27 |
0.3824 |
21.5065 |
0.3824 |
0.3071 |
0.4577 |
0.4577 |
| 2024-02-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-25 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-24 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-23 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-22 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-21 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-20 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-19 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-18 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-17 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-16 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-15 |
0.3011 |
0.4047 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-14 |
0.3011 |
0.4047 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-13 |
0.3136 |
110.5078 |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2024-02-12 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-11 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-10 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-09 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-08 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-07 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-06 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-05 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-04 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-03 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-02 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |