Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-12 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-11 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-10 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-09 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-08 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-07 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-05 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-04 |
0.3658 |
0.2919 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-12-03 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-02 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-01 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-30 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-29 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-28 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-27 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-26 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-25 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-24 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-23 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-22 |
0.3694 |
0.5438 |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-11-21 |
0.3731 |
14.4780 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-11-20 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-19 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-18 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-17 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-16 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-15 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-14 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-13 |
0.3769 |
2.6881 |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2023-11-12 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-11 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-10 |
0.3586 |
2.9034 |
0.3586 |
0.3497 |
0.3675 |
0.3675 |
| 2023-11-09 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-08 |
0.3462 |
1.1657 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-11-07 |
0.3377 |
1.6260 |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2023-11-06 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-05 |
0.3230 |
4.7077 |
0.3230 |
0.3133 |
0.3326 |
0.3326 |
| 2023-11-04 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-11-03 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-11-02 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-11-01 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-31 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-30 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-29 |
0.2969 |
6.7530 |
0.2969 |
0.2836 |
0.3102 |
0.3102 |
| 2023-10-28 |
0.2955 |
7.2023 |
0.2955 |
0.2808 |
0.3102 |
0.3102 |
| 2023-10-27 |
0.2726 |
20.0357 |
0.2726 |
0.2645 |
0.2808 |
0.2808 |
| 2023-10-26 |
0.2699 |
3.5359 |
0.2699 |
0.2645 |
0.2753 |
0.2645 |
| 2023-10-25 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |