Market [unlinked] / USD
Identifier on Yobit: czeco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0090 USD |
28.5559 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-04 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-01 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-30 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-29 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-28 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-27 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-25 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-20 |
0.0030 USD |
68.2753 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-19 |
0.0090 USD |
78.0116 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-18 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-17 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-16 |
0.0084 USD |
557.4758 |
0.0084 USD |
0.0077 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-15 |
0.0065 USD |
582.5315 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-14 |
0.0064 USD |
52.6891 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-13 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-12 |
0.0064 USD |
110.8422 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-11 |
0.0065 USD |
209.2499 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2021-04-10 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-09 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-08 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-07 |
0.0064 USD |
267.6347 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-06 |
0.0064 USD |
266.3354 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-05 |
0.0054 USD |
550.2228 |
0.0054 USD |
0.0044 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-04 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-03 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-02 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-01 |
0.0043 USD |
279.5720 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2021-03-31 |
0.0044 USD |
663.6114 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-03-30 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-27 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-26 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0043 USD |
409.8523 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0043 USD |
472.3049 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2021-03-22 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-21 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-20 |
0.0065 USD |
175.1945 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-19 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-18 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-17 |
0.0054 USD |
189.2773 |
0.0054 USD |
0.0042 USD |
0.0066 USD |
0.0042 USD |