Market [unlinked] / USD
Identifier on Yobit: czeco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0044 USD |
32.3008 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-14 |
0.0036 USD |
1,497.4039 |
0.0036 USD |
0.0029 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-13 |
0.0036 USD |
1,184.5463 |
0.0036 USD |
0.0029 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-12 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-11 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-10 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-09 |
0.0036 USD |
150.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-08 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-07 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-06 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-05 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-04 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-03 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-02 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-01 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-28 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-27 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-26 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-25 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-24 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-23 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-22 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-21 |
0.0036 USD |
50.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-20 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-19 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-18 |
0.0040 USD |
878.8773 |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0036 USD |
| 2021-02-17 |
0.0040 USD |
428.6373 |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0036 USD |
| 2021-02-16 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-15 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-14 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-13 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-12 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0072 USD |
936.9682 |
0.0072 USD |
0.0044 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-08 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-07 |
0.0044 USD |
70.3017 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-06 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-05 |
0.0035 USD |
267.3747 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-04 |
0.0035 USD |
267.3747 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-03 |
0.0026 USD |
1,761.7989 |
0.0026 USD |
0.0017 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-02 |
0.0035 USD |
311.0127 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-01 |
0.0035 USD |
155.6617 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-31 |
0.0035 USD |
52.7101 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-30 |
0.0023 USD |
553.9117 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-29 |
0.0019 USD |
986.1794 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0021 USD |
| 2021-01-28 |
0.0019 USD |
1,344.9236 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-27 |
0.0020 USD |
109.2822 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |