Market [unlinked] / USD
Identifier on Yobit: czeco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-22 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-21 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-20 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-19 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-15 |
0.0022 USD |
1,000.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-14 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-13 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-12 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-11 |
0.0046 USD |
50.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-10 |
0.0034 USD |
1,427.8622 |
0.0034 USD |
0.0022 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-09 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-08 |
0.0028 USD |
58.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-07 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-06 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-05 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-04 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-03 |
0.0028 USD |
91.3625 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-02 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-01 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-31 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-30 |
0.0034 USD |
1,334.2180 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-29 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-28 |
0.0028 USD |
65.7385 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-27 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-26 |
0.0043 USD |
154.0638 |
0.0043 USD |
0.0034 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-25 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-24 |
0.0029 USD |
105.2606 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-23 |
0.0059 USD |
867.9192 |
0.0059 USD |
0.0033 USD |
0.0084 USD |
0.0033 USD |
| 2020-12-22 |
0.0033 USD |
299.9714 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-21 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-20 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-19 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-18 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-17 |
0.0033 USD |
217.9008 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-16 |
0.0054 USD |
2,623.0740 |
0.0054 USD |
0.0023 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-15 |
0.0062 USD |
114.8152 |
0.0062 USD |
0.0038 USD |
0.0086 USD |
0.0038 USD |
| 2020-12-14 |
0.0062 USD |
855.8587 |
0.0062 USD |
0.0039 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-13 |
0.0070 USD |
3,754.3135 |
0.0070 USD |
0.0048 USD |
0.0092 USD |
0.0048 USD |
| 2020-12-12 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-11 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-10 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-09 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-08 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-07 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-06 |
0.0088 USD |
250.5556 |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |