Market [unlinked] / USD
Identifier on Yobit: czeco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-20 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-19 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-18 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-17 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-16 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-15 |
0.0179 USD |
317.8919 |
0.0179 USD |
0.0157 USD |
0.0200 USD |
0.0157 USD |
| 2019-07-14 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-13 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-12 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-11 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-09 |
0.0205 USD |
36.7455 |
0.0205 USD |
0.0170 USD |
0.0240 USD |
0.0170 USD |
| 2019-07-08 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-07 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-06 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-05 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-04 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-03 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-02 |
0.0184 USD |
26.7455 |
0.0184 USD |
0.0157 USD |
0.0210 USD |
0.0157 USD |
| 2019-07-01 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-30 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-29 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-28 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-27 |
0.0277 USD |
4.4692 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-26 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-25 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-24 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-23 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-22 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-21 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-19 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-18 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-17 |
0.0305 USD |
12.2354 |
0.0305 USD |
0.0280 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-16 |
0.0279 USD |
34.9655 |
0.0279 USD |
0.0278 USD |
0.0280 USD |
0.0280 USD |
| 2019-06-15 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-06-14 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-06-13 |
0.0269 USD |
16.3724 |
0.0269 USD |
0.0269 USD |
0.0270 USD |
0.0270 USD |
| 2019-06-12 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-11 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-10 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-09 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-08 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-07 |
0.0231 USD |
35.5217 |
0.0231 USD |
0.0155 USD |
0.0308 USD |
0.0155 USD |
| 2019-06-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-05 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-04 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-03 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-02 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |