Identifier on Yobit: dadi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
5.6107 DOGE |
0.0000 DADI |
5.6107 DOGE |
5.6107 DOGE |
5.6107 DOGE |
5.6107 DOGE |
| 2020-04-30 |
5.6107 DOGE |
0.0000 DADI |
5.6107 DOGE |
5.6107 DOGE |
5.6107 DOGE |
5.6107 DOGE |
| 2020-04-29 |
5.8378 DOGE |
170.4269 DADI |
5.8378 DOGE |
4.6756 DOGE |
7.0000 DOGE |
5.6107 DOGE |
| 2020-04-28 |
7.0001 DOGE |
0.0000 DADI |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
| 2020-04-27 |
7.0001 DOGE |
0.0000 DADI |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
| 2020-04-26 |
7.0001 DOGE |
0.0000 DADI |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
| 2020-04-25 |
7.0001 DOGE |
0.0358 DADI |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
7.0001 DOGE |
| 2020-04-24 |
7.2681 DOGE |
52.0862 DADI |
7.2681 DOGE |
7.0001 DOGE |
7.5362 DOGE |
7.0001 DOGE |
| 2020-04-23 |
7.4426 DOGE |
0.0000 DADI |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
| 2020-04-22 |
7.4426 DOGE |
0.0000 DADI |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
| 2020-04-21 |
7.4426 DOGE |
0.0000 DADI |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
| 2020-04-20 |
7.4426 DOGE |
0.0000 DADI |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
| 2020-04-19 |
7.4426 DOGE |
0.0000 DADI |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
| 2020-04-18 |
7.4426 DOGE |
2.1102 DADI |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
7.4426 DOGE |
| 2020-04-17 |
7.7939 DOGE |
0.0000 DADI |
7.7939 DOGE |
7.7939 DOGE |
7.7939 DOGE |
7.7939 DOGE |
| 2020-04-16 |
7.7867 DOGE |
2.6543 DADI |
7.7867 DOGE |
7.7796 DOGE |
7.7939 DOGE |
7.7939 DOGE |
| 2020-04-15 |
7.8420 DOGE |
0.0076 DADI |
7.8420 DOGE |
7.8420 DOGE |
7.8420 DOGE |
7.8420 DOGE |
| 2020-04-14 |
10.5979 DOGE |
44.0065 DADI |
10.5979 DOGE |
8.4412 DOGE |
12.7546 DOGE |
12.7546 DOGE |
| 2020-04-13 |
12.7431 DOGE |
925.1714 DADI |
12.7431 DOGE |
8.4862 DOGE |
17.0000 DOGE |
8.4862 DOGE |
| 2020-04-12 |
13.9405 DOGE |
295.2999 DADI |
13.9405 DOGE |
8.6705 DOGE |
19.2106 DOGE |
19.2106 DOGE |
| 2020-04-11 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-10 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-09 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-08 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-07 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-06 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-05 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-04 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-03 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-02 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-04-01 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-31 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-30 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-29 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-28 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-27 |
26.4451 DOGE |
0.0000 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-26 |
26.4451 DOGE |
0.3789 DADI |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
26.4451 DOGE |
| 2020-03-24 |
10.0000 DOGE |
0.0000 DADI |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-03-23 |
10.0000 DOGE |
0.0000 DADI |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-03-22 |
10.0000 DOGE |
0.0000 DADI |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-03-21 |
10.0000 DOGE |
0.0000 DADI |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-03-20 |
11.4935 DOGE |
1.7852 DADI |
11.4935 DOGE |
10.0000 DOGE |
12.9870 DOGE |
10.0000 DOGE |
| 2020-03-19 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-18 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-17 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-16 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-15 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-14 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-13 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
| 2020-03-12 |
25.4525 DOGE |
0.0000 DADI |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |
25.4525 DOGE |