Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-21 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-20 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-19 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-18 |
1.5460 |
0.3949 DADI |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2023-08-17 |
1.5615 |
0.0000 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-16 |
1.5615 |
0.0000 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-15 |
1.5615 |
0.0061 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-14 |
1.6087 |
0.0000 DADI |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-13 |
1.6087 |
0.0000 DADI |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-12 |
1.6087 |
0.0000 DADI |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-11 |
1.6007 |
0.1293 DADI |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-08-10 |
1.5927 |
0.0000 DADI |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-09 |
1.5927 |
0.0000 DADI |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-08-08 |
1.5305 |
0.2162 DADI |
1.5305 |
1.5152 |
1.5457 |
1.5457 |
| 2023-08-07 |
1.5152 |
0.0000 DADI |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-08-06 |
1.5002 |
0.4047 DADI |
1.5002 |
1.4853 |
1.5152 |
1.5152 |
| 2023-08-05 |
1.4562 |
0.2618 DADI |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2023-08-04 |
1.4855 |
0.0000 DADI |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-03 |
1.4855 |
0.0000 DADI |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-02 |
1.4855 |
0.1370 DADI |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-01 |
1.5546 |
1.0086 DADI |
1.5546 |
1.5004 |
1.6089 |
1.5004 |
| 2023-07-31 |
1.6089 |
0.0000 DADI |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-30 |
1.6089 |
0.0000 DADI |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-29 |
1.6089 |
0.0000 DADI |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-28 |
1.6089 |
0.0000 DADI |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-27 |
1.6089 |
0.0000 DADI |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-26 |
1.6171 |
0.8334 DADI |
1.6171 |
1.5929 |
1.6413 |
1.6089 |
| 2023-07-25 |
1.5397 |
1.2513 DADI |
1.5397 |
1.4707 |
1.6087 |
1.6087 |
| 2023-07-24 |
1.4931 |
0.2882 DADI |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-07-23 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-22 |
1.5949 |
2.0724 DADI |
1.5949 |
1.5154 |
1.6744 |
1.5154 |
| 2023-07-21 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-20 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-19 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-18 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-17 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-16 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-15 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-14 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-13 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-12 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-11 |
1.6800 |
0.0000 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-10 |
1.6800 |
28.8806 DADI |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2023-07-09 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-08 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-07 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-06 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-05 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-04 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |