Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-02 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-01 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-30 |
1.6912 |
0.0000 DADI |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-29 |
1.7167 |
0.2605 DADI |
1.7167 |
1.6912 |
1.7423 |
1.6912 |
| 2023-06-28 |
1.7679 |
0.0566 DADI |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
| 2023-06-27 |
1.7252 |
0.0000 DADI |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-26 |
1.7252 |
0.0000 DADI |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-25 |
1.7252 |
0.1140 DADI |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-24 |
1.5765 |
38.7991 DADI |
1.5765 |
1.3851 |
1.7679 |
1.7081 |
| 2023-06-23 |
1.3449 |
1.6267 DADI |
1.3449 |
1.3046 |
1.3851 |
1.3851 |
| 2023-06-22 |
1.2730 |
0.8022 DADI |
1.2730 |
1.2413 |
1.3046 |
1.3046 |
| 2023-06-21 |
1.2608 |
1.1753 DADI |
1.2608 |
1.2168 |
1.3048 |
1.2789 |
| 2023-06-20 |
1.3048 |
0.0000 DADI |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-19 |
1.3114 |
0.2007 DADI |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2023-06-18 |
1.3417 |
2.5407 DADI |
1.3417 |
1.2917 |
1.3917 |
1.3179 |
| 2023-06-17 |
1.2538 |
0.0000 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-16 |
1.2538 |
0.0000 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-15 |
1.2538 |
0.0000 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-14 |
1.2538 |
0.0000 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-13 |
1.2538 |
0.0002 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-12 |
1.2538 |
0.0000 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-11 |
1.2538 |
0.0000 DADI |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-10 |
1.3477 |
1.9345 DADI |
1.3477 |
1.2538 |
1.4417 |
1.2538 |
| 2023-06-09 |
1.4417 |
0.0000 DADI |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-08 |
1.4417 |
0.1321 DADI |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-07 |
1.4561 |
0.0000 DADI |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-06 |
1.4561 |
0.1312 DADI |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-05 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-04 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-03 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-02 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-01 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-31 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-30 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-29 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-28 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-27 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-26 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-25 |
1.4853 |
0.0000 DADI |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-24 |
1.4706 |
0.4163 DADI |
1.4706 |
1.4559 |
1.4853 |
1.4853 |
| 2023-05-23 |
1.4132 |
0.0000 DADI |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-22 |
1.4132 |
0.0000 DADI |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-21 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-20 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-19 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-18 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-17 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-16 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-15 |
1.2290 |
0.0000 DADI |
1.2290 |
1.2290 |
1.2290 |
1.2290 |