Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.2352 |
0.1629 DADI |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-05-13 |
1.2413 |
0.0000 DADI |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-05-12 |
1.2476 |
0.3195 DADI |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-05-11 |
1.2664 |
0.0000 DADI |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-10 |
1.2664 |
0.0000 DADI |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-09 |
1.2664 |
0.0000 DADI |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-08 |
1.2664 |
0.0000 DADI |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-07 |
1.3834 |
51.6937 DADI |
1.3834 |
1.2664 |
1.5004 |
1.2664 |
| 2023-05-06 |
1.3834 |
51.6937 DADI |
1.3834 |
1.2664 |
1.5004 |
1.2664 |
| 2023-05-05 |
1.5079 |
0.1331 DADI |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-05-04 |
1.5154 |
0.0421 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-03 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-02 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-01 |
1.5615 |
0.0000 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-04-30 |
1.5615 |
0.0000 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-04-29 |
1.5615 |
0.0000 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-04-28 |
1.5615 |
0.0000 DADI |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-04-27 |
1.5693 |
0.0934 DADI |
1.5693 |
1.5615 |
1.5771 |
1.5615 |
| 2023-04-26 |
1.5771 |
0.0000 DADI |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-04-25 |
1.5771 |
0.0000 DADI |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-04-24 |
1.6158 |
3.3659 DADI |
1.6158 |
1.5771 |
1.6546 |
1.5771 |
| 2023-04-23 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-22 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-21 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-20 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-19 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-18 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-17 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-16 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-15 |
1.8000 |
0.1667 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-14 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-13 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-12 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-11 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-10 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-09 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-08 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-07 |
1.0636 |
0.0000 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-06 |
1.0636 |
0.4953 DADI |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
| 2023-04-05 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-04 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-03 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-02 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-04-01 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-31 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-30 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-29 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-28 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-27 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-03-26 |
1.8000 |
0.0000 DADI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |