Crypto exchange Yobit

Market DADI (DADI) / [unlinked]

Identifier on Yobit: dadi_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-25 1.8000 0.0000 DADI 1.8000 1.8000 1.8000 1.8000
2023-03-24 1.8000 0.0000 DADI 1.8000 1.8000 1.8000 1.8000
2023-03-23 1.8000 2.7590 DADI 1.8000 1.8000 1.8000 1.8000
2023-03-22 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-21 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-20 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-19 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-18 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-17 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-16 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-15 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-14 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-13 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-12 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-11 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-10 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-09 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-08 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-07 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-06 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-05 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-04 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-03 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-02 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-03-01 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-28 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-27 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-26 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-25 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-24 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-23 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-22 0.9223 0.0000 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-21 0.9223 11.8963 DADI 0.9223 0.9223 0.9223 0.9223
2023-02-20 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-19 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-18 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-17 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-16 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-15 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-14 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-13 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-12 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-11 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-10 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-09 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-08 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-07 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-06 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-05 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
2023-02-04 0.8000 0.0000 DADI 0.8000 0.8000 0.8000 0.8000
12...1112131415...4243