Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-28 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-27 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-26 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-25 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-24 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-23 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-22 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-21 |
2.2500 |
0.4159 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-20 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-19 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-18 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-17 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-16 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-15 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-14 |
2.2500 |
0.0000 DADI |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-05-13 |
2.3450 |
5.1488 DADI |
2.3450 |
2.2500 |
2.4400 |
2.2500 |
| 2022-05-12 |
2.7365 |
30.8769 DADI |
2.7365 |
2.4400 |
3.0330 |
2.4400 |
| 2022-05-11 |
3.3107 |
4.0353 DADI |
3.3107 |
3.0330 |
3.5884 |
3.0330 |
| 2022-05-10 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-09 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-08 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-07 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-06 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-05 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-04 |
3.5884 |
9.2782 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-03 |
3.5884 |
0.0314 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-02 |
3.5884 |
0.0314 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-05-01 |
3.5884 |
0.0984 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-30 |
3.5884 |
0.0709 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-29 |
3.5884 |
0.0411 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-28 |
3.5884 |
0.0375 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-27 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-26 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-25 |
3.5884 |
0.1809 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-24 |
3.5884 |
0.0501 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-23 |
3.5884 |
0.0499 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-22 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-21 |
3.5884 |
0.0551 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-20 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-19 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-18 |
3.5884 |
0.0578 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-17 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-16 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-15 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-14 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-13 |
3.5884 |
0.1224 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-12 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-11 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-10 |
3.5884 |
0.0688 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |