Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-25 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-24 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-23 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-22 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-21 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-20 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-19 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-18 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-17 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-16 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-15 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-14 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-13 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-12 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-11 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-10 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-09 |
0.5109 |
0.0000 DADI |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-09-08 |
0.5135 |
0.0381 DADI |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-09-07 |
0.5265 |
1.1812 DADI |
0.5265 |
0.5160 |
0.5369 |
0.5160 |
| 2024-09-06 |
0.5265 |
1.1812 DADI |
0.5265 |
0.5160 |
0.5369 |
0.5160 |
| 2024-09-05 |
0.5291 |
0.4744 DADI |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2024-09-04 |
0.5370 |
0.7777 DADI |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-09-03 |
0.5479 |
0.7390 DADI |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-09-02 |
0.5589 |
0.9827 DADI |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-09-01 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-31 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-30 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-29 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-28 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-27 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-26 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-25 |
0.5758 |
0.0000 DADI |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-24 |
0.5617 |
1.2312 DADI |
0.5617 |
0.5533 |
0.5701 |
0.5589 |
| 2024-08-23 |
0.5505 |
0.3724 DADI |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-08-22 |
0.5478 |
0.0000 DADI |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-08-21 |
0.5355 |
7.1312 DADI |
0.5355 |
0.5008 |
0.5701 |
0.5478 |
| 2024-08-20 |
0.5758 |
0.7089 DADI |
0.5758 |
0.5701 |
0.5815 |
0.5701 |
| 2024-08-19 |
0.5759 |
2.5136 DADI |
0.5759 |
0.5644 |
0.5874 |
0.5645 |
| 2024-08-18 |
0.5759 |
1.6117 DADI |
0.5759 |
0.5644 |
0.5874 |
0.5874 |
| 2024-08-17 |
0.5644 |
0.0000 DADI |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-08-16 |
0.5644 |
0.0000 DADI |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-08-15 |
0.5616 |
0.1881 DADI |
0.5616 |
0.5588 |
0.5644 |
0.5644 |
| 2024-08-14 |
0.5588 |
0.3579 DADI |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-08-13 |
0.5533 |
0.0000 DADI |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-12 |
0.5533 |
0.0000 DADI |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-11 |
0.5533 |
0.0000 DADI |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-10 |
0.5505 |
0.3586 DADI |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-08-09 |
0.5193 |
4.0591 DADI |
0.5193 |
0.4908 |
0.5478 |
0.5478 |
| 2024-08-08 |
0.4670 |
0.0000 DADI |
0.4670 |
0.4670 |
0.4670 |
0.4670 |