Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
3.5884 |
0.0736 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-08 |
3.5884 |
0.0815 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-07 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-06 |
3.5884 |
0.0835 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-05 |
3.5884 |
0.0833 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-04 |
3.5884 |
15.6824 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-04-03 |
5.5884 |
0.0000 DADI |
5.5884 |
5.5884 |
5.5884 |
5.5884 |
| 2022-04-02 |
5.5884 |
0.0000 DADI |
5.5884 |
5.5884 |
5.5884 |
5.5884 |
| 2022-04-01 |
5.5884 |
0.0000 DADI |
5.5884 |
5.5884 |
5.5884 |
5.5884 |
| 2022-03-31 |
5.5884 |
0.0000 DADI |
5.5884 |
5.5884 |
5.5884 |
5.5884 |
| 2022-03-30 |
5.5884 |
1.0000 DADI |
5.5884 |
5.5884 |
5.5884 |
5.5884 |
| 2022-03-29 |
6.0000 |
0.3573 DADI |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-28 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-03-27 |
3.5884 |
0.1176 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-03-26 |
3.5884 |
0.1176 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-03-25 |
3.5884 |
0.0005 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-03-24 |
3.5884 |
0.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-03-23 |
3.5884 |
10.0000 DADI |
3.5884 |
3.5884 |
3.5884 |
3.5884 |
| 2022-03-22 |
4.7942 |
7.8377 DADI |
4.7942 |
3.5884 |
6.0000 |
3.5884 |
| 2022-03-21 |
8.5000 |
0.0000 DADI |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-03-20 |
8.5000 |
0.0000 DADI |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-03-19 |
8.5000 |
0.0000 DADI |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-03-18 |
8.5000 |
0.0000 DADI |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-03-17 |
5.7942 |
30.1861 DADI |
5.7942 |
3.5884 |
8.0000 |
3.5884 |
| 2022-03-16 |
4.5000 |
0.0000 DADI |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-15 |
4.5000 |
0.0000 DADI |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-14 |
4.5000 |
0.0000 DADI |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-13 |
4.5000 |
0.0000 DADI |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-03-12 |
8.2500 |
174.7903 DADI |
8.2500 |
4.5000 |
12.0000 |
12.0000 |
| 2022-03-11 |
5.0250 |
286.9581 DADI |
5.0250 |
4.5000 |
5.5500 |
4.5000 |
| 2022-03-10 |
12.0000 |
0.0000 DADI |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-03-09 |
12.0000 |
31.6970 DADI |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-03-08 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-07 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-06 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-05 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-04 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-03 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-02 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-03-01 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-02-28 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-02-27 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-02-26 |
5.5500 |
0.0000 DADI |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2022-02-25 |
5.6153 |
27.8854 DADI |
5.6153 |
5.5500 |
5.6806 |
5.5500 |
| 2022-02-24 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-02-23 |
5.6806 |
152.7859 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-02-22 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-02-21 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-02-20 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-02-19 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |