Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-02-17 |
5.8553 |
102.8733 DADI |
5.8553 |
5.6806 |
6.0300 |
5.6806 |
| 2022-02-16 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-15 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-14 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-13 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-12 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-11 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-10 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-09 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-08 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-07 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-06 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-05 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-04 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-03 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-02 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-02-01 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-31 |
6.0200 |
5.2000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-30 |
6.0200 |
5.2000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-29 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-28 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-27 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-26 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-25 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-24 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-23 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-22 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-21 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-20 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-19 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-18 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-17 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-16 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-15 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-14 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-13 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-12 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-11 |
6.0200 |
0.0000 DADI |
6.0200 |
6.0200 |
6.0200 |
6.0200 |
| 2022-01-10 |
7.0200 |
55.4109 DADI |
7.0200 |
6.0200 |
8.0200 |
6.0200 |
| 2022-01-09 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-08 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-07 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-06 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-05 |
5.6806 |
19.6161 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-04 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-03 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-02 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2022-01-01 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-31 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |