Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-29 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-28 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-27 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-26 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-25 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-24 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-23 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-22 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-21 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-20 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-19 |
5.6806 |
0.0000 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-18 |
5.8944 |
59.9330 DADI |
5.8944 |
5.6806 |
6.1082 |
5.6806 |
| 2021-12-17 |
6.1082 |
0.0000 DADI |
6.1082 |
6.1082 |
6.1082 |
6.1082 |
| 2021-12-16 |
6.1082 |
0.0000 DADI |
6.1082 |
6.1082 |
6.1082 |
6.1082 |
| 2021-12-15 |
6.1082 |
0.0000 DADI |
6.1082 |
6.1082 |
6.1082 |
6.1082 |
| 2021-12-14 |
6.1082 |
0.0000 DADI |
6.1082 |
6.1082 |
6.1082 |
6.1082 |
| 2021-12-13 |
12.0541 |
0.5485 DADI |
12.0541 |
6.1082 |
18.0000 |
6.1082 |
| 2021-12-12 |
9.0000 |
0.0000 DADI |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-11 |
9.0000 |
1.5740 DADI |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-10 |
18.0000 |
0.3935 DADI |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-12-09 |
5.6806 |
0.0027 DADI |
5.6806 |
5.6806 |
5.6806 |
5.6806 |
| 2021-12-08 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-07 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-06 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-05 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-04 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-03 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-02 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-12-01 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-11-30 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-11-29 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-11-28 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-11-27 |
17.1000 |
0.0000 DADI |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-11-26 |
13.5500 |
353.0380 DADI |
13.5500 |
10.0000 |
17.1000 |
17.1000 |
| 2021-11-25 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-24 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-23 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-22 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-21 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-20 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-19 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-18 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-17 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-16 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-15 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-14 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-13 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-12 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-11 |
7.8250 |
10.7611 DADI |
7.8250 |
5.6500 |
10.0000 |
10.0000 |