Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
7.3318 |
0.0000 DADI |
7.3318 |
7.3318 |
7.3318 |
7.3318 |
| 2021-11-09 |
10.0000 |
10.0416 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-08 |
10.0000 |
0.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-07 |
10.0000 |
102.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-06 |
5.6600 |
0.0000 DADI |
5.6600 |
5.6600 |
5.6600 |
5.6600 |
| 2021-11-05 |
5.6600 |
0.0000 DADI |
5.6600 |
5.6600 |
5.6600 |
5.6600 |
| 2021-11-04 |
5.6600 |
0.0000 DADI |
5.6600 |
5.6600 |
5.6600 |
5.6600 |
| 2021-11-03 |
5.6600 |
0.0000 DADI |
5.6600 |
5.6600 |
5.6600 |
5.6600 |
| 2021-11-02 |
5.6600 |
0.0000 DADI |
5.6600 |
5.6600 |
5.6600 |
5.6600 |
| 2021-11-01 |
5.6600 |
0.0000 DADI |
5.6600 |
5.6600 |
5.6600 |
5.6600 |
| 2021-10-31 |
7.8300 |
21.7105 DADI |
7.8300 |
5.6600 |
10.0000 |
5.6600 |
| 2021-10-30 |
10.0000 |
2.0000 DADI |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-29 |
7.7750 |
177.6042 DADI |
7.7750 |
5.5500 |
10.0000 |
5.6500 |
| 2021-10-28 |
43.9950 |
374.8034 DADI |
43.9950 |
10.0000 |
77.9900 |
12.8400 |
| 2021-10-27 |
3.2220 |
0.0000 DADI |
3.2220 |
3.2220 |
3.2220 |
3.2220 |
| 2021-10-26 |
3.2220 |
0.0000 DADI |
3.2220 |
3.2220 |
3.2220 |
3.2220 |
| 2021-10-25 |
3.2220 |
0.0000 DADI |
3.2220 |
3.2220 |
3.2220 |
3.2220 |
| 2021-10-24 |
3.2220 |
3.9014 DADI |
3.2220 |
3.2220 |
3.2220 |
3.2220 |
| 2021-10-23 |
3.1610 |
36.7226 DADI |
3.1610 |
3.1000 |
3.2220 |
3.2220 |
| 2021-10-22 |
11.5735 |
204.1345 DADI |
11.5735 |
2.4600 |
20.6870 |
20.6800 |
| 2021-10-21 |
11.5690 |
202.5647 DADI |
11.5690 |
2.4510 |
20.6870 |
20.6870 |
| 2021-10-20 |
7.8770 |
0.0000 DADI |
7.8770 |
7.8770 |
7.8770 |
7.8770 |
| 2021-10-19 |
7.8770 |
0.0000 DADI |
7.8770 |
7.8770 |
7.8770 |
7.8770 |
| 2021-10-18 |
7.8770 |
0.0000 DADI |
7.8770 |
7.8770 |
7.8770 |
7.8770 |
| 2021-10-17 |
7.8770 |
0.0000 DADI |
7.8770 |
7.8770 |
7.8770 |
7.8770 |
| 2021-10-16 |
7.8750 |
2.5392 DADI |
7.8750 |
7.8730 |
7.8770 |
7.8770 |
| 2021-10-15 |
8.0000 |
0.0000 DADI |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-10-14 |
4.7050 |
78.0638 DADI |
4.7050 |
1.4100 |
8.0000 |
8.0000 |
| 2021-10-13 |
4.8850 |
3,234.4317 DADI |
4.8850 |
2.3100 |
7.4600 |
2.4400 |
| 2021-10-12 |
3.0000 |
243.8449 DADI |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-11 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-10 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-09 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-08 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-07 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-06 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-05 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-04 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-03 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-02 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-10-01 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-30 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-29 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-28 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-27 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-26 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-25 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-24 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-23 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |
| 2021-09-22 |
3.2457 |
0.0000 DADI |
3.2457 |
3.2457 |
3.2457 |
3.2457 |