Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-01 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-31 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-30 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-29 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-28 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-27 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-26 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-25 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-24 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-23 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-22 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-21 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-20 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-19 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-18 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-17 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-16 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-15 |
1.4400 |
0.0000 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-14 |
1.4400 |
13.2304 DADI |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-07-13 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-12 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-11 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-10 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-09 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-08 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-07 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-06 |
1.4300 |
67.8563 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-05 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-04 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-03 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-02 |
1.4300 |
0.0000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-07-01 |
1.4300 |
27.2441 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-06-30 |
1.4300 |
1.2000 DADI |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-06-29 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-28 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-27 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-26 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-25 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-24 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-23 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-22 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-21 |
1.4220 |
0.0000 DADI |
1.4220 |
1.4220 |
1.4220 |
1.4220 |
| 2021-06-20 |
1.4215 |
59.9348 DADI |
1.4215 |
1.4210 |
1.4220 |
1.4220 |
| 2021-06-19 |
1.4200 |
0.0000 DADI |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-06-18 |
1.4200 |
10.4955 DADI |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-06-17 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-16 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-15 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-14 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |