Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-12 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-11 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-10 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-09 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-08 |
1.4100 |
178.6439 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-07 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-06 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-05 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-04 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-03 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-02 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-06-01 |
1.4100 |
0.0000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-31 |
1.4100 |
0.8474 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-30 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-29 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-28 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-27 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-26 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-25 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-24 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-23 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-22 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-21 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-20 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-19 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-18 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-17 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-16 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-15 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-14 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-13 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-12 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-11 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-10 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-09 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-08 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-07 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-06 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-05 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-04 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-03 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-02 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-01 |
2.1000 |
0.4762 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-30 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-29 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-28 |
2.1000 |
0.0235 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-27 |
2.5450 |
9.9318 DADI |
2.5450 |
2.1000 |
2.9900 |
2.1000 |
| 2021-04-26 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-25 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |