Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.9900 |
12.3032 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-23 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-22 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-21 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-20 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-19 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-18 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-17 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-16 |
2.9900 |
6.6890 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-15 |
1.4100 |
0.1000 DADI |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-14 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-13 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-12 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-11 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-10 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-09 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-08 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-07 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-06 |
2.9900 |
0.4000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-05 |
1.4033 |
0.0000 DADI |
1.4033 |
1.4033 |
1.4033 |
1.4033 |
| 2021-04-04 |
1.4033 |
13.0181 DADI |
1.4033 |
1.4033 |
1.4033 |
1.4033 |
| 2021-04-03 |
1.4033 |
0.0000 DADI |
1.4033 |
1.4033 |
1.4033 |
1.4033 |
| 2021-04-02 |
1.4033 |
0.0000 DADI |
1.4033 |
1.4033 |
1.4033 |
1.4033 |
| 2021-04-01 |
1.4033 |
7.1429 DADI |
1.4033 |
1.4033 |
1.4033 |
1.4033 |
| 2021-03-31 |
1.4014 |
0.0000 DADI |
1.4014 |
1.4014 |
1.4014 |
1.4014 |
| 2021-03-30 |
3.7145 |
893.8880 DADI |
3.7145 |
2.9790 |
4.4500 |
4.1100 |
| 2021-03-29 |
2.9800 |
12.4161 DADI |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-03-28 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-27 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-26 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-25 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-24 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-23 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-22 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-21 |
2.0050 |
78.4502 DADI |
2.0050 |
1.0200 |
2.9900 |
2.9900 |
| 2021-03-20 |
2.0050 |
0.0009 DADI |
2.0050 |
1.0200 |
2.9900 |
1.0200 |
| 2021-03-19 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-18 |
0.7215 |
5.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-17 |
0.7215 |
5.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-16 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-15 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-14 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-13 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-12 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-11 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-10 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-09 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-08 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-07 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-06 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |