Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-04 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-03 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-02 |
0.7215 |
0.0000 DADI |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2021-03-01 |
1.0608 |
72.9465 DADI |
1.0608 |
0.7215 |
1.4000 |
0.7215 |
| 2021-02-28 |
1.8558 |
41.6963 DADI |
1.8558 |
0.7215 |
2.9900 |
0.7215 |
| 2021-02-27 |
2.9900 |
27.9654 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-02-26 |
2.9900 |
0.0000 DADI |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-02-25 |
1.4000 |
1.0000 DADI |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-24 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-23 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-22 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-21 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-20 |
2.7750 |
1,891.8274 DADI |
2.7750 |
1.4000 |
4.1500 |
3.5000 |
| 2021-02-19 |
0.7100 |
0.0000 DADI |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-18 |
0.7100 |
0.0000 DADI |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-17 |
1.1050 |
121.4028 DADI |
1.1050 |
0.7100 |
1.5000 |
0.7100 |
| 2021-02-16 |
1.1050 |
121.4028 DADI |
1.1050 |
0.7100 |
1.5000 |
0.7100 |
| 2021-02-15 |
2.2663 |
16.4743 DADI |
2.2663 |
2.0000 |
2.5326 |
2.5326 |
| 2021-02-14 |
2.2100 |
292.8375 DADI |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-02-13 |
2.1919 |
0.0000 DADI |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2021-02-12 |
2.1919 |
32.5363 DADI |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2021-02-11 |
2.7947 |
8.9455 DADI |
2.7947 |
2.7947 |
2.7947 |
2.7947 |
| 2021-02-10 |
3.1000 |
0.0000 DADI |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-09 |
3.1000 |
0.0000 DADI |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-08 |
3.1000 |
0.0000 DADI |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-07 |
3.1000 |
0.0488 DADI |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-06 |
3.1000 |
0.0488 DADI |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-05 |
2.2561 |
0.0000 DADI |
2.2561 |
2.2561 |
2.2561 |
2.2561 |
| 2021-02-04 |
2.2561 |
0.0000 DADI |
2.2561 |
2.2561 |
2.2561 |
2.2561 |
| 2021-02-03 |
2.2561 |
11.0809 DADI |
2.2561 |
2.2561 |
2.2561 |
2.2561 |
| 2021-02-02 |
2.2120 |
13.5627 DADI |
2.2120 |
2.2120 |
2.2120 |
2.2120 |
| 2021-02-01 |
1.5350 |
70.4080 DADI |
1.5350 |
1.5300 |
1.5400 |
1.5300 |
| 2021-01-31 |
1.5400 |
0.0000 DADI |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-01-30 |
1.5400 |
0.0000 DADI |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-01-29 |
1.5400 |
0.0000 DADI |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-01-28 |
1.5400 |
0.0000 DADI |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-01-27 |
1.9700 |
183.1324 DADI |
1.9700 |
1.5400 |
2.4000 |
1.5400 |
| 2021-01-26 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-25 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-24 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-23 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-22 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-21 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-20 |
3.4000 |
0.0000 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-19 |
3.4000 |
8.8235 DADI |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-18 |
2.4000 |
8.2849 DADI |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-01-17 |
2.4000 |
6.2923 DADI |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-01-16 |
3.2000 |
5.0563 DADI |
3.2000 |
2.4000 |
4.0000 |
2.4000 |
| 2021-01-15 |
3.6500 |
5,224.9658 DADI |
3.6500 |
1.4000 |
5.9000 |
1.5000 |